Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 27, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 26, 2020 0.3600 0.3600 0.3600 150 +0.00(+0.00%)
May 25, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.88%)
May 22, 2020 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
May 20, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
May 19, 2020 0.3700 0.3700 0.3700 0.3700 18,000 +0.00(+0.00%)
May 13, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 08, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 01, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 30, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Apr 29, 2020 0.3600 0.3600 0.3600 0.3600 7,800 +0.00(+0.00%)
Apr 28, 2020 0.3600 0.3600 0.3500 0.3600 12,300 +0.01(+2.86%)
Apr 24, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Apr 23, 2020 0.3300 0.3300 0.3300 0.3300 40,500 +0.00(+0.00%)
Apr 22, 2020 0.3300 0.3300 0.3300 0.3300 36,000 +0.00(+0.00%)
Apr 21, 2020 0.3300 0.3300 0.3300 0.3300 8,750 +0.00(+0.00%)
Apr 20, 2020 0.3300 0.3300 0.3300 0.3300 41,000 +0.00(+0.00%)
Apr 17, 2020 0.3300 0.3300 0.3300 0.3300 12,500 +0.01(+3.13%)
Apr 16, 2020 0.3200 0.3200 0.3200 0.3200 1,793 +0.00(+0.00%)
Apr 15, 2020 0.3100 0.3200 0.3100 0.3200 64,897 +0.00(+0.00%)
Apr 14, 2020 0.3100 0.3300 0.3100 0.3200 271,830 +0.00(+0.00%)
Apr 13, 2020 0.3300 0.3300 0.3100 0.3200 143,000 +0.00(+0.00%)
Apr 09, 2020 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Apr 08, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.03(+9.09%)
Apr 07, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Apr 06, 2020 0.3300 0.3300 0.3200 0.3200 41,000 -0.01(-3.03%)
Apr 03, 2020 0.3000 0.3500 0.3000 0.3300 6,129 +0.02(+6.45%)
Apr 01, 2020 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Mar 31, 2020 0.3400 0.3400 0.3400 0.3400 6,500 +0.00(+0.00%)
Mar 27, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 26, 2020 0.2600 0.3500 0.2600 0.3500 3,000 +0.04(+12.90%)
Mar 25, 2020 0.3000 0.3100 0.3000 0.3100 3,000 +0.06(+24.00%)
Mar 24, 2020 0.3200 0.3200 0.2500 0.2500 7,500 -0.06(-19.35%)
Mar 23, 2020 0.3500 0.3500 0.3100 0.3100 5,500 +0.02(+6.90%)
Mar 20, 2020 0.2900 0.2900 0.2600 0.2900 76,000 -0.01(-3.33%)
Mar 18, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 17, 2020 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Mar 16, 2020 0.3100 0.3100 0.3000 0.3000 12,500 -0.06(-16.67%)
Mar 13, 2020 0.3400 0.3600 0.3400 0.3600 3,000 +0.00(+0.00%)
Mar 12, 2020 0.3400 0.3600 0.3300 0.3600 7,500 -0.01(-2.70%)
Mar 11, 2020 0.3900 0.3900 0.3700 0.3700 41,220 -0.03(-7.50%)
Mar 10, 2020 0.4100 0.4100 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 09, 2020 0.3900 0.4000 0.3800 0.4000 3,500 -0.01(-2.44%)
Mar 06, 2020 0.3800 0.4300 0.3800 0.4100 50,500 -0.01(-2.38%)
Mar 04, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 03, 2020 0.4000 0.4300 0.4000 0.4200 3,084 +0.03(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.