Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0175 0.0175 0.0175 0 +0.00(+1.74%)
Feb 19, 2020 0.0172 0.0172 0.0172 0 +0.01(+84.95%)
Feb 05, 2020 0.0093 0.0093 0.0093 0 -0.00(-20.51%)
Jan 30, 2020 0.0117 0.0117 0.0117 0 -0.01(-48.91%)
Jan 27, 2020 0.0229 0.0229 0.0229 0 -0.00(-0.87%)
Jan 16, 2020 0.0231 0.0231 0.0231 0 -0.00(-14.76%)
Jan 03, 2020 0.0271 0.0271 0.0271 0 -0.00(-2.52%)
Dec 20, 2019 0.0278 0.0278 0.0278 0 +0.00(+16.32%)
Dec 16, 2019 0.0239 0.0239 0.0239 0 +0.01(+40.59%)
Dec 05, 2019 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.