Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 26, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0650 0.0199 0.0650 3,675 +0.05(+236.79%)
Mar 24, 2020 0.0193 0.0193 0.0193 0.0193 1,010 -0.00(-3.50%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
Mar 20, 2020 0.0300 0.0300 0.0300 8 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-33.33%)
Mar 18, 2020 0.0500 0.0500 0.0450 0.0450 30,008 -0.05(-52.63%)
Mar 17, 2020 0.0950 0.0950 0.0950 1 +0.00(+0.00%)
Mar 10, 2020 0.0950 0.0950 0.0950 0 +0.05(+111.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 05, 2020 0.0680 0.0680 0.0500 0.0500 30,002 -0.02(-26.47%)
Mar 04, 2020 0.1100 0.1100 0.0680 0.0680 40,000 -0.01(-9.33%)
Feb 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 19, 2020 0.0750 0.0750 0.0750 10 +0.00(+0.00%)
Feb 12, 2020 0.0750 0.0750 0.0750 0 -0.00(-3.23%)
Feb 07, 2020 0.0775 0.0775 0.0775 0 +0.00(+3.33%)
Feb 03, 2020 0.0750 0.0750 0.0750 0 -0.04(-37.50%)
Jan 31, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.04(+60.00%)
Jan 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0750 0.0750 0.0750 100 +0.00(+6.99%)
Jan 03, 2020 0.0701 0.0701 0.0701 0 -0.03(-26.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.