Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Oct 28, 2020 0.0021 0.0021 0.0021 0.0021 5,010 +0.00(+0.00%)
Oct 23, 2020 0.0021 0.0021 0.0021 0 -0.00(-38.24%)
Oct 22, 2020 0.0039 0.0039 0.0030 0.0034 25,910 +0.00(+6.25%)
Oct 20, 2020 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
Oct 19, 2020 0.0020 0.0020 0.0020 0.0020 100,000 -0.00(-33.33%)
Oct 16, 2020 0.0027 0.0030 0.0018 0.0030 9,500 +0.00(+30.43%)
Oct 15, 2020 0.0017 0.0023 0.0016 0.0023 529,000 -0.00(-11.54%)
Oct 14, 2020 0.0022 0.0028 0.0022 0.0026 70,000 +0.00(+73.33%)
Oct 13, 2020 0.0022 0.0022 0.0015 0.0015 537,500 -0.00(-46.43%)
Oct 12, 2020 0.0036 0.0036 0.0011 0.0028 98,500 -0.00(-26.32%)
Oct 09, 2020 0.0006 0.0060 0.0004 0.0038 5,865,900 +0.00(+533.33%)
Oct 08, 2020 0.0050 0.0095 0.0006 0.0006 1,150,500 +0.00(+0.00%)
Oct 07, 2020 0.0006 0.0006 0.0006 0.0006 9,250 -0.00(-80.00%)
Sep 22, 2020 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Sep 21, 2020 0.0040 0.0043 0.0040 0.0040 11,000 +0.00(+0.00%)
Sep 18, 2020 0.0040 0.0040 0.0040 0.0040 700 -0.00(-33.33%)
Sep 17, 2020 0.0048 0.0060 0.0047 0.0060 320,610 +0.00(+25.00%)
Sep 14, 2020 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Sep 11, 2020 0.0090 0.0090 0.0045 0.0047 159,000 -0.01(-53.00%)
Sep 10, 2020 0.0100 0.0100 0.0052 0.0100 515,195 +0.00(+0.00%)
Sep 09, 2020 0.0016 0.0100 0.0015 0.0100 765,120 +0.01(+376.19%)
Sep 08, 2020 0.0016 0.0080 0.0011 0.0021 1,271,961 +0.00(+250.00%)
Sep 02, 2020 0.0006 0.0006 0.0006 0 -0.00(-57.14%)
Sep 01, 2020 0.0013 0.0014 0.0013 0.0014 21,000 +0.00(+40.00%)
Aug 27, 2020 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Aug 26, 2020 0.0016 0.0016 0.0006 0.0006 21,500 -0.00(-40.00%)
Aug 25, 2020 0.0010 0.0010 0.0010 0.0010 36,000 +0.00(+25.00%)
Aug 24, 2020 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-20.00%)
Aug 10, 2020 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Aug 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.