Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexington Biosciences Inc (OP: LXGTF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0673 0.0673 0.0446 0.0446 2,251 -0.03(-36.29%)
Sep 29, 2020 0.0700 0.0700 0.0700 73 +0.00(+0.00%)
Sep 28, 2020 0.0700 0.0700 0.0700 0.0700 1,476 -0.01(-17.65%)
Sep 24, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Sep 23, 2020 0.0700 0.0700 0.0700 0.0700 2,952 +0.00(+0.00%)
Sep 22, 2020 0.1066 0.1066 0.0700 0.0700 7,010 +0.01(+16.67%)
Sep 21, 2020 0.0600 0.0600 0.0600 0.0600 1,002 -0.01(-14.29%)
Sep 17, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 16, 2020 0.1000 0.1000 0.0600 0.0800 4,760 +0.02(+26.98%)
Sep 15, 2020 0.0600 0.0630 0.0600 0.0630 6,013 +0.00(+1.61%)
Sep 14, 2020 0.0800 0.0800 0.0620 0.0620 3,100 -0.03(-31.11%)
Sep 11, 2020 0.0750 0.0995 0.0744 0.0900 48,900 +0.01(+11.80%)
Sep 10, 2020 0.0615 0.0805 0.0600 0.0805 996 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0805 0.0600 0.0805 2,425 -0.00(-5.29%)
Sep 08, 2020 0.0850 0.0850 0.0347 0.0850 3,665 +0.01(+6.25%)
Sep 04, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Sep 03, 2020 0.0600 0.0750 0.0600 0.0750 559 +0.01(+25.00%)
Sep 02, 2020 0.0464 0.0750 0.0464 0.0600 3,970 -0.00(-4.00%)
Sep 01, 2020 0.0467 0.0750 0.0467 0.0625 5,706 +0.00(+0.00%)
Aug 31, 2020 0.0751 0.0751 0.0601 0.0625 850 -0.02(-21.97%)
Aug 28, 2020 0.0801 0.0801 0.0801 0.0801 600 -0.01(-11.00%)
Aug 27, 2020 0.0801 0.0900 0.0801 0.0900 1,100 +0.01(+12.36%)
Aug 26, 2020 0.0801 0.0801 0.0801 0.0801 100 +0.02(+29.19%)
Aug 25, 2020 0.0620 0.0620 0.0620 0.0620 897 -0.02(-22.50%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 272 +0.02(+33.33%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.02(-25.09%)
Aug 20, 2020 0.0801 0.0801 0.0801 1 +0.00(+0.00%)
Aug 19, 2020 0.0801 0.0801 0.0801 0.0801 279 +0.02(+33.28%)
Aug 18, 2020 0.0601 0.0601 0.0601 0.0601 8,530 +0.00(+0.00%)
Aug 17, 2020 0.0800 0.0800 0.0601 0.0601 1,716 +0.00(+0.17%)
Aug 14, 2020 0.0806 0.0806 0.0600 0.0600 1,900 -0.02(-25.09%)
Aug 13, 2020 0.0601 0.0900 0.0601 0.0801 8,456 +0.02(+33.28%)
Aug 12, 2020 0.0791 0.0791 0.0601 0.0601 1,120 -0.02(-24.97%)
Aug 11, 2020 0.0801 0.0801 0.0801 0.0801 1,336 +0.02(+33.28%)
Aug 10, 2020 0.0776 0.0776 0.0601 0.0601 5,400 -0.02(-24.88%)
Aug 07, 2020 0.0600 0.0800 0.0600 0.0800 1,200 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0800 0.0600 0.0800 3,134 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0800 0.0800 0.0800 1,025 -0.00(-0.12%)
Aug 04, 2020 0.1000 0.1000 0.0793 0.0801 31,230 +0.01(+6.80%)
Aug 03, 2020 0.0600 0.0800 0.0600 0.0750 3,950 +0.01(+10.29%)
Jul 31, 2020 0.0775 0.0775 0.0680 0.0680 200 -0.00(-6.46%)
Jul 30, 2020 0.0453 0.0950 0.0453 0.0727 22,650 +0.02(+38.21%)
Jul 29, 2020 0.0480 0.0995 0.0480 0.0526 3,605 -0.05(-47.14%)
Jul 28, 2020 0.0452 0.0995 0.0452 0.0995 11,746 +0.03(+35.93%)
Jul 27, 2020 0.1210 0.1210 0.0732 0.0732 12,078 -0.01(-13.88%)
Jul 24, 2020 0.0850 0.0850 0.0850 15 +0.00(+0.00%)
Jul 23, 2020 0.0837 0.0949 0.0725 0.0850 27,024 +0.01(+6.25%)
Jul 22, 2020 0.0800 0.0800 0.0800 84 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0800 0.0450 0.0800 7,430 +0.04(+77.78%)
Jul 20, 2020 0.0600 0.0800 0.0450 0.0450 33,865 -0.02(-27.42%)
Jul 17, 2020 0.0620 0.0620 0.0620 0.0620 300 +0.00(+3.33%)
Jul 16, 2020 0.0600 0.0800 0.0600 0.0600 1,350 -0.00(-2.91%)
Jul 15, 2020 0.0744 0.0900 0.0618 0.0618 8,174 -0.03(-31.33%)
Jul 14, 2020 0.0660 0.0900 0.0660 0.0900 7,695 +0.02(+38.46%)
Jul 13, 2020 0.0899 0.0899 0.0650 0.0650 32,063 +0.00(+0.00%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 2,400 -0.00(-1.81%)
Jul 09, 2020 0.0800 0.0800 0.0662 0.0662 10,200 -0.00(-5.43%)
Jul 08, 2020 0.0780 0.0780 0.0700 0.0700 19,518 +0.00(+4.17%)
Jul 07, 2020 0.0775 0.0775 0.0672 0.0672 2,149 -0.01(-16.00%)
Jul 06, 2020 0.0875 0.0875 0.0800 0.0800 1,072 -0.02(-19.60%)
Jul 02, 2020 0.0771 0.0995 0.0675 0.0995 84,900 -0.01(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.