Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0687	0.0687	0.0687	0	+0.01(+14.50%)
Jul 28, 2020		0.0600	0.0600	0.0600	0	+0.00(+4.53%)
Jul 24, 2020		0.0574	0.0574	0.0574	0	-0.00(-4.17%)
Jul 22, 2020		0.0599	0.0599	0.0599	0	+0.00(+6.96%)
Jul 21, 2020	0.0546	0.0560	0.0546	0.0560	60,000	-0.00(-4.27%)
Jul 20, 2020	0.0585	0.0585	0.0585	0.0585	10,000	-0.00(-7.14%)
Jul 16, 2020		0.0630	0.0630	0.0630	0	-0.01(-18.29%)
Jun 30, 2020		0.0771	0.0771	0.0771	0	+0.01(+7.53%)
Jun 25, 2020		0.0717	0.0717	0.0717	0	-0.01(-15.55%)
Jun 16, 2020		0.0849	0.0849	0.0849	0	-0.00(-2.97%)
Jun 11, 2020		0.0875	0.0875	0.0875	0	+0.00(+3.18%)
Jun 08, 2020		0.0848	0.0848	0.0848	0	+0.01(+20.45%)
Jun 03, 2020		0.0704	0.0704	0.0704	0	+0.00(+0.00%)
Jun 02, 2020	0.0749	0.0749	0.0704	0.0704	3,100	-0.00(-6.01%)
Jun 01, 2020	0.0749	0.0749	0.0749	0.0749	1,000	-0.01(-9.98%)
May 27, 2020		0.0832	0.0832	0.0832	0	+0.00(+1.09%)
May 06, 2020		0.0823	0.0823	0.0823	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.