Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 6,209,900 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 20,470,460 +0.00(+0.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 25,253,660 +0.00(+100.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 5,704,667 -0.00(-50.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 3,793,700 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 2,741,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0002 226,100 +0.00(+100.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0001 1,674,200 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0001 8,253,333 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 2,107,000 -0.00(-50.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0002 1,081,988 +0.00(+100.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0001 2,874,147 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0001 3,387,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 1,785,900 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0001 13,882,695 +0.00(+0.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0001 1,803,700 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0001 2,098,800 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 2,633,097 +0.00(+0.00%)
May 01, 2020 0.0001 0.0002 0.0001 0.0001 5,109,200 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 710,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 2,473,019 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 117,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0001 8,173,334 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0001 4,593,700 -0.00(-50.00%)
Apr 23, 2020 0.0002 0.0002 0.0001 0.0002 12,825,745 +0.00(+100.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 751,129 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0001 4,150,500 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 17,339,250 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 6,250,300 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 2,820,680 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 6,945,500 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 2,575,000 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 3,407,500 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 481,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 5,298,437 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 989,313 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 1,025,300 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 14,433,703 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 3,352,500 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 16,422,198 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 5,137,800 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 18,020 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 2,954,601 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 9,209,476 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 1,630,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 2,561,000 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 3,357,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 1,218,610 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 988,800 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 6,469,999 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 619,999 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 303,485 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 14,438,283 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 2,639,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 650,897 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 5,536,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.