Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Kissed Industries Inc (OP: SKDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0068 0.0080 0.0063 0.0077 6,452,700 +0.00(+13.24%)
May 28, 2020 0.0076 0.0076 0.0063 0.0068 3,627,182 -0.00(-1.45%)
May 27, 2020 0.0071 0.0081 0.0055 0.0069 12,500,171 -0.00(-14.81%)
May 26, 2020 0.0084 0.0085 0.0048 0.0081 4,508,793 +0.00(+2.53%)
May 22, 2020 0.0088 0.0088 0.0075 0.0079 3,047,200 -0.00(-4.82%)
May 21, 2020 0.0088 0.0088 0.0082 0.0083 1,958,379 +0.00(+6.41%)
May 20, 2020 0.0079 0.0085 0.0072 0.0078 4,239,064 +0.00(+1.30%)
May 19, 2020 0.0090 0.0090 0.0067 0.0077 3,641,747 -0.00(-6.10%)
May 18, 2020 0.0093 0.0098 0.0077 0.0082 6,029,947 -0.00(-10.87%)
May 15, 2020 0.0097 0.0099 0.0065 0.0092 4,851,300 +0.00(+8.24%)
May 14, 2020 0.0098 0.0105 0.0080 0.0085 3,182,506 -0.00(-3.41%)
May 13, 2020 0.0088 0.0120 0.0087 0.0088 5,901,503 -0.00(-2.22%)
May 12, 2020 0.0091 0.0106 0.0078 0.0090 8,851,291 +0.00(+2.27%)
May 11, 2020 0.0088 0.0091 0.0077 0.0088 4,292,912 +0.00(+0.00%)
May 08, 2020 0.0115 0.0115 0.0077 0.0088 6,522,800 +0.00(+4.76%)
May 07, 2020 0.0125 0.0125 0.0073 0.0084 11,255,963 -0.00(-30.58%)
May 06, 2020 0.0138 0.0143 0.0115 0.0121 5,006,620 -0.00(-12.32%)
May 05, 2020 0.0154 0.0157 0.0130 0.0138 7,982,265 -0.00(-8.61%)
May 04, 2020 0.0140 0.0157 0.0132 0.0151 9,928,158 +0.00(+14.39%)
May 01, 2020 0.0119 0.0140 0.0111 0.0132 13,580,900 +0.00(+18.92%)
Apr 30, 2020 0.0085 0.0115 0.0084 0.0111 21,832,572 +0.00(+40.51%)
Apr 29, 2020 0.0074 0.0089 0.0065 0.0079 7,702,426 +0.00(+6.76%)
Apr 28, 2020 0.0078 0.0078 0.0067 0.0074 4,775,035 -0.00(-5.13%)
Apr 27, 2020 0.0068 0.0078 0.0060 0.0078 6,192,081 +0.00(+23.81%)
Apr 24, 2020 0.0064 0.0068 0.0060 0.0063 2,181,800 +0.00(+1.61%)
Apr 23, 2020 0.0061 0.0066 0.0060 0.0062 3,414,189 +0.00(+1.64%)
Apr 22, 2020 0.0067 0.0067 0.0050 0.0061 3,522,501 +0.00(+3.39%)
Apr 21, 2020 0.0068 0.0068 0.0058 0.0059 2,554,196 -0.00(-6.35%)
Apr 20, 2020 0.0069 0.0070 0.0058 0.0063 6,224,245 +0.00(+6.78%)
Apr 17, 2020 0.0059 0.0074 0.0055 0.0059 10,949,201 +0.00(+3.51%)
Apr 16, 2020 0.0082 0.0083 0.0046 0.0057 12,132,428 -0.00(-27.85%)
Apr 15, 2020 0.0070 0.0087 0.0067 0.0079 18,137,828 +0.00(+16.18%)
Apr 14, 2020 0.0064 0.0068 0.0061 0.0068 7,557,836 +0.00(+11.48%)
Apr 13, 2020 0.0057 0.0065 0.0050 0.0061 6,996,237 +0.00(+12.96%)
Apr 09, 2020 0.0054 0.0061 0.0050 0.0054 12,470,900 +0.00(+8.00%)
Apr 08, 2020 0.0050 0.0054 0.0041 0.0050 5,554,677 +0.00(+4.17%)
Apr 07, 2020 0.0037 0.0056 0.0032 0.0048 11,183,416 +0.00(+37.14%)
Apr 06, 2020 0.0030 0.0036 0.0027 0.0035 2,036,141 +0.00(+29.63%)
Apr 03, 2020 0.0023 0.0030 0.0021 0.0027 1,924,600 -0.00(-6.90%)
Apr 02, 2020 0.0030 0.0030 0.0022 0.0029 1,198,974 +0.00(+0.00%)
Apr 01, 2020 0.0032 0.0032 0.0025 0.0029 341,216 -0.00(-14.71%)
Mar 31, 2020 0.0037 0.0037 0.0023 0.0034 3,917,273 +0.00(+36.00%)
Mar 30, 2020 0.0032 0.0032 0.0025 0.0025 1,477,588 -0.00(-16.67%)
Mar 27, 2020 0.0033 0.0036 0.0030 0.0030 1,382,900 +0.00(+20.00%)
Mar 26, 2020 0.0021 0.0035 0.0021 0.0025 1,940,026 +0.00(+19.05%)
Mar 25, 2020 0.0035 0.0035 0.0021 0.0021 2,180,621 -0.00(-32.26%)
Mar 24, 2020 0.0036 0.0039 0.0027 0.0031 1,391,581 -0.00(-3.13%)
Mar 23, 2020 0.0040 0.0040 0.0029 0.0032 3,123,468 -0.00(-8.57%)
Mar 20, 2020 0.0040 0.0040 0.0030 0.0035 678,400 -0.00(-12.50%)
Mar 19, 2020 0.0030 0.0040 0.0030 0.0040 2,596,027 +0.00(+33.33%)
Mar 18, 2020 0.0041 0.0042 0.0030 0.0030 1,268,342 -0.00(-28.57%)
Mar 17, 2020 0.0046 0.0046 0.0035 0.0042 1,526,634 -0.00(-6.67%)
Mar 16, 2020 0.0050 0.0050 0.0038 0.0045 1,340,802 +0.00(+9.76%)
Mar 13, 2020 0.0058 0.0058 0.0040 0.0041 2,845,800 -0.00(-21.15%)
Mar 12, 2020 0.0060 0.0060 0.0048 0.0052 2,636,914 -0.00(-1.89%)
Mar 11, 2020 0.0065 0.0065 0.0053 0.0053 5,663,019 -0.00(-3.64%)
Mar 10, 2020 0.0050 0.0065 0.0050 0.0055 17,147,050 +0.00(+22.22%)
Mar 09, 2020 0.0050 0.0069 0.0040 0.0045 14,783,947 -0.00(-6.25%)
Mar 06, 2020 0.0045 0.0049 0.0041 0.0048 3,129,000 +0.00(+6.67%)
Mar 05, 2020 0.0060 0.0060 0.0038 0.0045 745,811 +0.00(+18.42%)
Mar 04, 2020 0.0045 0.0050 0.0038 0.0038 430,734 -0.00(-13.64%)
Mar 03, 2020 0.0044 0.0050 0.0035 0.0044 1,190,188 +0.00(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.