Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Mar 26, 2020 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Mar 25, 2020 0.1780 0.1780 0.1780 0.1780 2,650 +0.00(+0.00%)
Mar 24, 2020 0.1780 0.1780 0.1780 5 +0.00(+0.00%)
Mar 23, 2020 0.1780 0.1780 0.1780 1 +0.00(+0.00%)
Mar 20, 2020 0.1780 0.1780 0.1780 0.1780 2,700 -0.00(-0.56%)
Mar 19, 2020 0.1880 0.1890 0.1780 0.1790 5,722 +0.14(+426.47%)
Mar 17, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Mar 16, 2020 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+0.00%)
Mar 13, 2020 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+0.00%)
Mar 11, 2020 0.0340 0.0340 0.0340 0 -0.16(-82.11%)
Mar 10, 2020 0.1900 0.1900 0.1900 0.1900 100 +0.15(+352.38%)
Mar 09, 2020 0.0420 0.0420 0.0420 78 +0.00(+0.00%)
Mar 06, 2020 0.0420 0.0420 0.0420 25 +0.00(+0.00%)
Mar 05, 2020 0.0420 0.0420 0.0420 26 +0.00(+0.00%)
Mar 02, 2020 0.0420 0.0420 0.0420 0 -0.02(-31.15%)
Feb 28, 2020 0.0610 0.0610 0.0610 0.0610 100 +0.00(+0.00%)
Feb 27, 2020 0.0610 0.0610 0.0610 0.0610 1,000 -0.01(-17.57%)
Jan 30, 2020 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Jan 22, 2020 0.0740 0.0740 0.0740 0 -0.13(-63.00%)
Jan 21, 2020 0.1000 0.2000 0.0900 0.2000 11,000 +0.10(+100.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.