Honeywell International (NY: HON )

208.36 USD +0.36 (+0.17%)
Streaming Delayed Price Updated: 11:21 AM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 148.92 149.48 147.00 149.37 4,061,600 +0.21(+0.14%)
Jul 30, 2020 152.93 153.07 149.03 149.16 2,748,805 -5.42(-3.51%)
Jul 29, 2020 151.57 155.43 151.17 154.58 3,311,495 +2.57(+1.69%)
Jul 28, 2020 150.50 152.08 149.42 152.01 3,904,100 +1.25(+0.83%)
Jul 27, 2020 148.80 150.96 147.92 150.76 3,378,443 +1.33(+0.89%)
Jul 24, 2020 154.00 154.25 149.04 149.43 4,368,400 -4.30(-2.80%)
Jul 23, 2020 154.36 155.49 152.87 153.73 2,623,864 -0.88(-0.57%)
Jul 22, 2020 154.11 155.61 153.91 154.61 1,798,725 -0.15(-0.10%)
Jul 21, 2020 153.88 157.02 153.88 154.76 2,394,088 +1.37(+0.89%)
Jul 20, 2020 154.12 154.88 152.52 153.39 4,876,341 -1.61(-1.04%)
Jul 17, 2020 153.50 155.38 152.46 155.00 4,888,900 +1.92(+1.25%)
Jul 16, 2020 151.01 153.51 150.25 153.08 3,697,604 +1.15(+0.76%)
Jul 15, 2020 151.20 152.69 150.87 151.93 2,984,964 +3.83(+2.59%)
Jul 14, 2020 143.62 148.31 142.29 148.10 2,649,383 +4.61(+3.21%)
Jul 13, 2020 143.58 145.88 142.25 143.49 2,585,386 +1.04(+0.73%)
Jul 10, 2020 141.63 143.12 140.90 142.45 2,325,200 +1.08(+0.76%)
Jul 09, 2020 144.74 145.52 141.33 141.37 3,167,233 -4.22(-2.90%)
Jul 08, 2020 144.43 145.93 143.91 145.59 3,587,884 +0.62(+0.43%)
Jul 07, 2020 146.00 146.10 144.26 144.97 2,622,236 -2.25(-1.53%)
Jul 06, 2020 147.25 148.30 146.13 147.22 2,336,960 +2.20(+1.52%)
Jul 02, 2020 145.58 147.15 144.55 145.02 2,758,600 +0.91(+0.63%)
Jul 01, 2020 145.22 146.48 142.97 144.11 2,608,958 -0.48(-0.33%)
Jun 30, 2020 142.26 145.52 142.02 144.59 3,687,568 +1.35(+0.94%)
Jun 29, 2020 140.11 143.30 139.28 143.24 2,970,667 +5.03(+3.64%)
Jun 26, 2020 142.31 142.31 137.53 138.21 10,255,700 -4.25(-2.98%)
Jun 25, 2020 138.03 142.80 137.79 142.46 4,016,314 +4.11(+2.97%)
Jun 24, 2020 142.82 143.33 138.08 138.35 3,370,541 -6.51(-4.49%)
Jun 23, 2020 146.89 147.24 144.72 144.86 2,309,705 -0.08(-0.06%)
Jun 22, 2020 144.61 146.50 143.34 144.94 2,529,918 -0.43(-0.30%)
Jun 19, 2020 150.46 150.84 144.73 145.37 5,262,400 -2.86(-1.93%)
Jun 18, 2020 146.85 149.00 146.32 148.23 2,581,434 -0.11(-0.07%)
Jun 17, 2020 149.69 150.07 147.81 148.34 3,507,606 -0.77(-0.52%)
Jun 16, 2020 152.11 152.41 146.17 149.11 3,804,537 +2.48(+1.69%)
Jun 15, 2020 140.12 148.10 139.70 146.63 3,314,031 +2.12(+1.47%)
Jun 12, 2020 148.21 149.00 141.15 144.51 3,612,500 +1.07(+0.75%)
Jun 11, 2020 148.66 148.82 143.09 143.44 4,184,787 -10.68(-6.93%)
Jun 10, 2020 157.72 157.85 153.43 154.12 3,309,684 -3.98(-2.52%)
Jun 09, 2020 160.36 161.00 157.54 158.10 3,679,102 -4.82(-2.96%)
Jun 08, 2020 161.57 164.30 161.07 162.92 3,573,659 +1.55(+0.96%)
Jun 05, 2020 162.91 165.72 160.54 161.37 4,525,000 +5.46(+3.50%)
Jun 04, 2020 152.01 156.18 151.13 155.91 3,768,279 +2.56(+1.67%)
Jun 03, 2020 150.24 154.38 150.05 153.35 2,992,132 +5.00(+3.37%)
Jun 02, 2020 147.79 148.73 146.45 148.35 3,625,890 +2.17(+1.48%)
Jun 01, 2020 145.49 147.79 144.90 146.18 2,071,293 +0.33(+0.23%)
May 29, 2020 145.72 149.90 144.33 145.85 4,135,500 -1.71(-1.16%)
May 28, 2020 150.00 151.21 144.68 147.56 3,482,030 -1.03(-0.69%)
May 27, 2020 148.36 150.94 146.87 148.59 4,291,742 +3.65(+2.52%)
May 26, 2020 143.77 146.26 143.41 144.94 4,370,192 +5.76(+4.14%)
May 22, 2020 137.47 139.34 136.45 139.18 2,958,100 +1.49(+1.08%)
May 21, 2020 137.53 138.79 136.29 137.69 2,374,455 +1.66(+1.22%)
May 20, 2020 134.55 136.68 134.26 136.03 2,950,072 +4.08(+3.09%)
May 19, 2020 135.25 135.42 131.93 131.95 4,427,909 -4.09(-3.01%)
May 18, 2020 130.50 137.59 129.68 136.04 6,405,706 +10.63(+8.48%)
May 15, 2020 125.37 126.65 123.73 125.41 4,660,300 -1.64(-1.29%)
May 14, 2020 120.27 127.26 117.11 127.05 5,225,969 +4.08(+3.32%)
May 13, 2020 127.13 127.14 121.88 122.97 5,785,530 -4.62(-3.62%)
May 12, 2020 135.32 136.03 127.50 127.59 4,869,852 -6.69(-4.98%)
May 11, 2020 135.76 135.92 134.15 134.28 2,356,571 -2.63(-1.92%)
May 08, 2020 134.67 137.32 134.40 136.91 2,740,600 +4.12(+3.10%)
May 07, 2020 134.62 135.65 132.01 132.79 3,096,548 -0.25(-0.19%)
May 06, 2020 136.11 136.11 132.98 133.04 2,348,740 -1.83(-1.36%)
May 05, 2020 137.09 137.09 134.53 134.87 3,122,201 -0.33(-0.24%)
May 04, 2020 133.90 136.36 132.81 135.20 4,122,621 -2.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.