Honeywell International (NY: HON )

212.68 USD +4.46 (+2.14%)
Official Closing Price Updated: 7:58 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 153.75 162.17 150.62 162.17 9,558,300 +2.62(+1.64%)
Feb 27, 2020 163.01 166.83 159.52 159.55 3,950,809 -7.63(-4.56%)
Feb 26, 2020 168.52 172.08 166.77 167.18 3,411,740 -0.62(-0.37%)
Feb 25, 2020 175.64 176.55 166.83 167.80 4,092,200 -7.47(-4.26%)
Feb 24, 2020 174.44 177.37 173.46 175.27 3,202,804 -4.61(-2.56%)
Feb 21, 2020 179.61 180.99 178.75 179.88 1,940,500 -0.82(-0.45%)
Feb 20, 2020 180.93 182.21 179.01 180.70 2,336,836 -0.16(-0.09%)
Feb 19, 2020 179.83 181.68 179.50 180.86 2,464,549 +1.44(+0.80%)
Feb 18, 2020 180.10 180.49 178.95 179.42 1,818,587 -1.39(-0.77%)
Feb 14, 2020 180.51 181.86 179.98 180.81 2,489,000 +0.69(+0.38%)
Feb 13, 2020 180.33 180.95 178.69 180.12 1,985,746 -1.06(-0.59%)
Feb 12, 2020 179.48 181.64 179.05 181.18 2,950,819 +2.03(+1.13%)
Feb 11, 2020 178.25 179.94 177.20 179.15 2,948,547 +2.20(+1.24%)
Feb 10, 2020 174.92 177.12 174.11 176.95 2,399,668 +1.67(+0.95%)
Feb 07, 2020 175.85 176.71 174.70 175.28 3,254,600 -1.07(-0.61%)
Feb 06, 2020 178.00 178.00 176.16 176.35 2,427,522 -0.55(-0.31%)
Feb 05, 2020 176.91 177.63 175.40 176.90 2,818,117 +1.69(+0.96%)
Feb 04, 2020 174.08 176.06 174.00 175.21 2,992,496 +3.89(+2.27%)
Feb 03, 2020 174.46 175.62 170.67 171.32 3,542,722 -1.90(-1.10%)
Jan 31, 2020 177.91 177.91 171.34 173.22 5,500,000 -5.12(-2.87%)
Jan 30, 2020 173.80 178.77 173.80 178.34 3,073,247 +2.67(+1.52%)
Jan 29, 2020 177.00 177.74 175.63 175.67 2,198,978 +0.21(+0.12%)
Jan 28, 2020 174.12 176.75 173.24 175.46 2,178,436 +1.92(+1.11%)
Jan 27, 2020 174.27 175.34 173.47 173.54 2,491,523 -3.59(-2.03%)
Jan 24, 2020 179.92 180.26 176.49 177.13 2,736,900 -2.45(-1.36%)
Jan 23, 2020 179.81 180.54 179.03 179.58 2,434,031 -0.47(-0.26%)
Jan 22, 2020 181.56 181.88 179.81 180.05 1,881,657 -0.88(-0.49%)
Jan 21, 2020 183.04 183.30 180.47 180.93 2,188,566 -2.30(-1.26%)
Jan 17, 2020 182.86 184.06 182.53 183.23 2,608,100 +0.97(+0.53%)
Jan 16, 2020 181.50 182.49 180.79 182.26 2,215,388 +1.53(+0.85%)
Jan 15, 2020 181.29 182.44 179.85 180.73 2,600,800 +0.28(+0.16%)
Jan 14, 2020 180.49 181.21 179.51 180.45 2,191,156 -0.82(-0.45%)
Jan 13, 2020 179.25 181.34 178.69 181.27 2,261,853 +2.59(+1.45%)
Jan 10, 2020 179.90 179.90 178.14 178.68 1,671,600 -0.39(-0.22%)
Jan 09, 2020 178.70 179.43 178.06 179.07 1,789,478 +1.31(+0.74%)
Jan 08, 2020 177.67 179.10 176.73 177.76 2,545,487 +0.15(+0.08%)
Jan 07, 2020 177.37 178.07 175.59 177.61 3,002,824 +0.10(+0.06%)
Jan 06, 2020 177.84 178.38 176.93 177.51 3,277,945 -1.35(-0.75%)
Jan 03, 2020 178.34 179.83 177.41 178.86 2,805,200 -1.93(-1.07%)
Jan 02, 2020 177.50 180.80 177.14 180.79 2,857,362 +3.79(+2.14%)
Dec 31, 2019 176.46 177.08 175.46 177.00 1,728,800 +0.58(+0.33%)
Dec 30, 2019 176.56 177.00 175.76 176.42 1,670,053 -0.06(-0.03%)
Dec 27, 2019 177.08 177.24 176.29 176.48 1,303,900 -0.40(-0.23%)
Dec 26, 2019 176.56 176.90 175.72 176.88 1,269,650 +0.57(+0.32%)
Dec 24, 2019 176.44 176.85 175.73 176.31 625,400 -0.12(-0.07%)
Dec 23, 2019 177.38 177.38 175.81 176.43 2,577,690 +0.02(+0.01%)
Dec 20, 2019 177.15 177.69 176.15 176.41 4,351,900 -0.09(-0.05%)
Dec 19, 2019 175.01 176.62 174.49 176.50 2,680,623 +1.86(+1.07%)
Dec 18, 2019 176.56 177.03 174.41 174.64 3,614,707 -2.06(-1.17%)
Dec 17, 2019 176.25 177.24 175.81 176.70 3,039,797 +0.30(+0.17%)
Dec 16, 2019 177.27 177.99 176.14 176.40 3,207,611 -0.58(-0.33%)
Dec 13, 2019 177.39 178.79 176.83 176.98 2,050,200 -0.41(-0.23%)
Dec 12, 2019 176.34 178.15 175.20 177.39 2,277,610 +1.38(+0.78%)
Dec 11, 2019 174.59 176.19 174.19 176.01 2,174,126 +1.97(+1.13%)
Dec 10, 2019 174.49 174.80 173.66 174.04 2,027,786 -0.45(-0.26%)
Dec 09, 2019 175.18 175.76 174.25 174.49 1,556,488 -0.97(-0.55%)
Dec 06, 2019 174.91 176.23 174.74 175.46 2,118,000 +1.45(+0.83%)
Dec 05, 2019 173.67 174.30 172.63 174.01 2,342,080 +0.80(+0.46%)
Dec 04, 2019 173.97 175.99 173.15 173.21 2,933,355 +0.66(+0.38%)
Dec 03, 2019 172.58 173.31 171.26 172.55 3,968,974 -1.77(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.