Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Sep 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 23, 2020 0.0450 0.0450 0.0400 0.0450 180,800 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 43 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0500 0.0500 57,720 -0.00(-9.09%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 20,999 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+18.18%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 01, 2020 0.0600 0.0650 0.0600 0.0600 38,000 -0.01(-14.29%)
Aug 31, 2020 0.0700 0.0700 0.0600 0.0700 232,000 +0.00(+0.00%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 14,500 -0.00(-6.67%)
Aug 27, 2020 0.0750 0.0750 0.0750 8 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 215,000 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.0750 0.0700 0.0700 216,000 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0700 0.0650 0.0700 182,999 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0800 0.0700 0.0700 557,150 +0.01(+16.67%)
Aug 14, 2020 0.0700 0.0700 0.0600 0.0600 181,142 -0.01(-14.29%)
Aug 13, 2020 0.0700 0.0700 0.0600 0.0700 314,250 +0.01(+16.67%)
Aug 12, 2020 0.0600 0.0600 0.0600 0.0600 102,619 -0.01(-7.69%)
Aug 11, 2020 0.0650 0.0650 0.0650 920 +0.00(+0.00%)
Aug 10, 2020 0.0650 0.0650 0.0650 0.0650 116,800 +0.00(+0.00%)
Aug 06, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0650 0.0650 64,000 -0.01(-7.14%)
Aug 04, 2020 0.0700 0.0700 0.0650 0.0700 415,842 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0650 103,600 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0650 0.0550 0.0650 122,500 +0.01(+18.18%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 38,800 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0600 0.0500 0.0550 766,389 +0.00(+10.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 23, 2020 0.0450 0.0500 0.0450 0.0500 14,300 +0.01(+11.11%)
Jul 22, 2020 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+0.00%)
Jul 21, 2020 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 17, 2020 0.0400 0.0400 0.0350 0.0400 36,800 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 261,000 -0.00(-11.11%)
Jul 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2020 0.0450 0.0450 0.0400 0.0450 217,000 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0450 0.0450 0.0450 134,000 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0450 0.0450 296,300 -0.01(-10.00%)
Jul 08, 2020 0.0400 0.0500 0.0400 0.0500 525,208 +0.01(+25.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 221,700 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.