Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.1582 0.1582 0.1582 0 -0.02(-11.17%)
Jul 29, 2020 0.1781 0.1781 0.1781 0.1781 1,029 +0.01(+3.61%)
Jul 28, 2020 0.1719 0.1719 0.1719 0.1719 975 +0.02(+15.06%)
Jul 23, 2020 0.1494 0.1494 0.1494 0 -0.03(-18.45%)
Jul 20, 2020 0.1832 0.1832 0.1832 0 +0.01(+6.08%)
Jul 16, 2020 0.1727 0.1727 0.1727 0 +0.03(+18.69%)
Jul 14, 2020 0.1455 0.1455 0.1455 0 -0.02(-12.82%)
Jul 09, 2020 0.1669 0.1669 0.1669 0 -0.01(-6.50%)
Jul 06, 2020 0.1785 0.1785 0.1785 0 -0.03(-13.22%)
Jun 25, 2020 0.2057 0.2057 0.2057 0 -0.01(-6.67%)
Jun 22, 2020 0.2204 0.2204 0.2204 0 +0.01(+5.20%)
Jun 16, 2020 0.2095 0.2095 0.2095 0 +0.02(+12.09%)
Jun 10, 2020 0.1869 0.1869 0.1869 0 +0.01(+4.12%)
Jun 09, 2020 0.1700 0.1795 0.1700 0.1795 82,500 +0.04(+28.21%)
May 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.72%)
May 28, 2020 0.1395 0.1419 0.1390 0.1390 1,700 -0.01(-6.65%)
May 26, 2020 0.1489 0.1489 0.1489 0 +0.02(+11.37%)
May 20, 2020 0.1337 0.1337 0.1337 0 -0.00(-1.69%)
May 18, 2020 0.1360 0.1360 0.1360 0 +0.03(+26.63%)
May 14, 2020 0.1074 0.1074 0.1074 0 +0.00(+1.23%)
May 08, 2020 0.1061 0.1061 0.1061 0 -0.02(-17.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.