Indicators

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		0.0806	0.0806	0.0806	0	-0.01(-10.34%)
Jun 23, 2020		0.0899	0.0899	0.0899	0	+0.01(+12.52%)
Jun 19, 2020		0.0799	0.0799	0.0799	0	-0.01(-8.06%)
Jun 16, 2020		0.0869	0.0869	0.0869	0	+0.01(+18.55%)
Jun 10, 2020		0.0733	0.0733	0.0733	0	+0.00(+0.00%)
Jun 09, 2020	0.0733	0.0733	0.0733	0.0733	1,000	+0.01(+21.76%)
Jun 04, 2020		0.0602	0.0602	0.0602	0	-0.01(-11.47%)
May 26, 2020		0.0680	0.0680	0.0680	0	-0.00(-0.44%)
May 15, 2020		0.0683	0.0683	0.0683	0	+0.00(+6.22%)
May 12, 2020		0.0643	0.0643	0.0643	0	+0.01(+18.85%)
May 07, 2020		0.0541	0.0541	0.0541	0	-0.01(-15.20%)
Apr 30, 2020		0.0638	0.0638	0.0638	0	+0.02(+36.91%)
Apr 29, 2020	0.0466	0.0466	0.0466	0.0466	312	-0.02(-29.61%)
Apr 23, 2020		0.0662	0.0662	0.0662	0	+0.00(+1.69%)
Apr 13, 2020		0.0651	0.0651	0.0651	0	+0.02(+30.72%)
Apr 08, 2020		0.0498	0.0498	0.0498	0	+0.01(+16.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.