Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0440 0.0447 0.0400 0.0400 33,123 -0.00(-6.32%)
Jun 29, 2020 0.0422 0.0427 0.0381 0.0427 11,580 +0.00(+0.23%)
Jun 26, 2020 0.0426 0.0426 0.0426 0.0426 5,200 -0.00(-0.23%)
Jun 25, 2020 0.0427 0.0427 0.0427 0.0427 600 +0.00(+0.47%)
Jun 24, 2020 0.0428 0.0428 0.0424 0.0425 28,400 -0.00(-0.93%)
Jun 22, 2020 0.0429 0.0429 0.0429 0 +0.00(+1.18%)
Jun 19, 2020 0.0470 0.0470 0.0424 0.0424 36,500 -0.00(-10.55%)
Jun 18, 2020 0.0726 0.0726 0.0341 0.0474 41,230 +0.01(+32.03%)
Jun 17, 2020 0.0426 0.0426 0.0335 0.0359 458,638 -0.01(-17.28%)
Jun 16, 2020 0.0435 0.0435 0.0394 0.0434 3,822 -0.00(-5.65%)
Jun 15, 2020 0.0460 0.0460 0.0442 0.0460 1,110 -0.00(-4.17%)
Jun 12, 2020 0.0460 0.0480 0.0426 0.0480 36,200 -0.00(-6.25%)
Jun 11, 2020 0.0500 0.0512 0.0500 0.0512 11,622 +0.00(+7.34%)
Jun 10, 2020 0.0500 0.0500 0.0477 0.0477 1,100 +0.00(+4.15%)
Jun 09, 2020 0.0514 0.0514 0.0447 0.0458 23,921 +0.00(+4.09%)
Jun 08, 2020 0.0478 0.0521 0.0440 0.0440 113,461 -0.01(-16.67%)
Jun 05, 2020 0.0558 0.0599 0.0471 0.0528 28,100 +0.00(+7.32%)
Jun 04, 2020 0.0516 0.0516 0.0454 0.0492 31,023 +0.01(+24.56%)
Jun 03, 2020 0.0402 0.0402 0.0395 0.0395 4,000 -0.00(-1.25%)
Jun 02, 2020 0.0402 0.0402 0.0400 0.0400 5,810 -0.01(-15.61%)
Jun 01, 2020 0.0468 0.0513 0.0409 0.0474 22,517 +0.00(+4.18%)
May 29, 2020 0.0452 0.0660 0.0452 0.0455 1,700 -0.00(-5.41%)
May 28, 2020 0.0540 0.0540 0.0459 0.0481 10,025 +0.00(+3.44%)
May 27, 2020 0.0660 0.0660 0.0400 0.0465 151,036 +0.00(+0.00%)
May 26, 2020 0.0551 0.0551 0.0391 0.0465 184,787 +0.00(+10.71%)
May 22, 2020 0.0511 0.0511 0.0376 0.0420 22,500 -0.00(-0.47%)
May 21, 2020 0.0349 0.0500 0.0349 0.0422 51,255 +0.01(+50.71%)
May 20, 2020 0.0351 0.0351 0.0279 0.0280 14,650 -0.01(-31.03%)
May 19, 2020 0.0232 0.0410 0.0230 0.0406 129,424 +0.02(+88.84%)
May 18, 2020 0.0200 0.0235 0.0200 0.0215 6,517 +0.00(+8.04%)
May 15, 2020 0.0235 0.0235 0.0199 0.0199 15,800 -0.00(-0.50%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 1,830 -0.00(-11.11%)
May 13, 2020 0.0225 0.0225 0.0225 0.0225 3,130 -0.00(-4.26%)
May 12, 2020 0.0235 0.0235 0.0225 0.0235 1,500 +0.00(+0.00%)
May 11, 2020 0.0235 0.0235 0.0225 0.0235 8,000 +0.00(+0.00%)
May 08, 2020 0.0225 0.0235 0.0215 0.0235 7,200 +0.00(+9.30%)
May 07, 2020 0.0215 0.0215 0.0215 0.0215 10,125 -0.00(-6.52%)
May 06, 2020 0.0235 0.0235 0.0215 0.0230 9,550 +0.00(+2.68%)
May 05, 2020 0.0224 0.0224 0.0215 0.0224 10,542 +0.00(+4.19%)
May 01, 2020 0.0215 0.0215 0.0215 0 -0.00(-4.87%)
Apr 30, 2020 0.0198 0.0235 0.0198 0.0226 16,800 -0.00(-9.24%)
Apr 29, 2020 0.0250 0.0250 0.0215 0.0249 1,341,351 +0.00(+24.50%)
Apr 28, 2020 0.0231 0.0231 0.0200 0.0200 9,000 -0.00(-13.42%)
Apr 27, 2020 0.0232 0.0240 0.0231 0.0231 625,775 -0.00(-0.86%)
Apr 23, 2020 0.0233 0.0233 0.0233 0 -0.00(-7.91%)
Apr 22, 2020 0.0224 0.0253 0.0224 0.0253 59,804 +0.00(+9.05%)
Apr 21, 2020 0.0257 0.0257 0.0229 0.0232 6,106 -0.00(-0.43%)
Apr 20, 2020 0.0213 0.0255 0.0205 0.0233 222,100 -0.00(-3.32%)
Apr 17, 2020 0.0277 0.0277 0.0241 0.0241 1,500 -0.01(-21.24%)
Apr 16, 2020 0.0306 0.0306 0.0266 0.0306 15,250 +0.00(+0.00%)
Apr 15, 2020 0.0675 0.0675 0.0268 0.0306 135,637 +0.01(+27.50%)
Apr 14, 2020 0.0240 0.0240 0.0240 0.0240 25,010 -0.00(-7.69%)
Apr 13, 2020 0.0310 0.0310 0.0260 0.0260 52,379 -0.01(-16.13%)
Apr 09, 2020 0.0848 0.0848 0.0240 0.0310 27,300 +0.01(+51.22%)
Apr 08, 2020 0.0840 0.0840 0.0205 0.0205 21,200 -0.00(-10.87%)
Apr 07, 2020 0.0140 0.0271 0.0140 0.0230 104,225 -0.00(-10.85%)
Apr 06, 2020 0.0199 0.0258 0.0198 0.0258 11,305 +0.00(+11.21%)
Apr 03, 2020 0.0232 0.0269 0.0232 0.0232 2,800 +0.00(+0.87%)
Apr 02, 2020 0.0228 0.0266 0.0228 0.0230 32,079 +0.01(+40.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.