Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1000 0.1100 0.1000 0.1100 32,000 +0.01(+15.79%)
May 28, 2020 0.1000 0.1050 0.0950 0.0950 92,800 -0.01(-5.00%)
May 27, 2020 0.1000 0.1050 0.1000 0.1000 73,365 -0.01(-13.04%)
May 26, 2020 0.1050 0.1200 0.1000 0.1150 85,500 +0.01(+4.55%)
May 25, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 22, 2020 0.1050 0.1100 0.1050 0.1100 18,500 +0.01(+4.76%)
May 21, 2020 0.1100 0.1100 0.1050 0.1050 11,000 +0.01(+10.53%)
May 20, 2020 0.1100 0.1100 0.0950 0.0950 83,000 -0.01(-13.64%)
May 19, 2020 0.0850 0.1100 0.0850 0.1100 126,750 +0.02(+29.41%)
May 15, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+5.88%)
May 13, 2020 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
May 12, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
May 11, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 08, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 07, 2020 0.0950 0.0950 0.0900 0.0900 34,000 -0.01(-5.26%)
May 05, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 04, 2020 0.1100 0.1100 0.1000 0.1000 100,000 +0.00(+0.00%)
May 01, 2020 0.1150 0.1200 0.1000 0.1000 69,000 +0.01(+11.11%)
Apr 30, 2020 0.0900 0.1200 0.0900 0.0900 54,200 -0.01(-10.00%)
Apr 29, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Apr 28, 2020 0.0950 0.1200 0.0950 0.1200 152,100 +0.03(+33.33%)
Apr 27, 2020 0.0800 0.0900 0.0800 0.0900 18,000 +0.00(+0.00%)
Apr 24, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 23, 2020 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 22, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 21, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Apr 20, 2020 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.0900 0.0900 45,000 -0.01(-10.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 13, 2020 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 08, 2020 0.0650 0.0800 0.0650 0.0800 233,518 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0800 0.0700 0.0800 57,800 +0.01(+14.29%)
Apr 06, 2020 0.0700 0.0750 0.0700 0.0700 60,000 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0700 0.0700 0.0700 42,500 +0.01(+7.69%)
Mar 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2020 0.0700 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0650 0.0650 169,092 -0.01(-18.75%)
Mar 26, 2020 0.0800 0.0800 0.0750 0.0800 43,500 +0.00(+0.00%)
Mar 25, 2020 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Mar 24, 2020 0.0700 0.0850 0.0700 0.0850 9,200 +0.01(+13.33%)
Mar 23, 2020 0.0750 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0750 0.0750 117,500 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0800 0.0700 0.0750 80,400 +0.00(+0.00%)
Mar 18, 2020 0.0850 0.0850 0.0750 0.0750 26,000 +0.00(+7.14%)
Mar 17, 2020 0.0700 0.0700 0.0700 0.0700 189,000 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.0850 0.0700 0.0700 102,500 -0.01(-17.65%)
Mar 13, 2020 0.0900 0.0900 0.0850 0.0850 37,700 -0.00(-5.56%)
Mar 12, 2020 0.1150 0.1150 0.0800 0.0900 212,875 -0.02(-18.18%)
Mar 11, 2020 0.1500 0.1500 0.1100 0.1100 360,999 -0.04(-26.67%)
Mar 10, 2020 0.1400 0.1600 0.1300 0.1500 89,935 +0.02(+15.38%)
Mar 09, 2020 0.1300 0.1400 0.1250 0.1300 39,630 -0.03(-18.75%)
Mar 05, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 04, 2020 0.1650 0.1650 0.1650 0.1650 5,500 -0.01(-2.94%)
Mar 03, 2020 0.1750 0.1750 0.1650 0.1700 171,962 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.