Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Dental Holdings Inc (OP: UDHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0011 0.0012 0.0010 0.0012 1,432,200 +0.00(+33.33%)
May 28, 2020 0.0009 0.0009 0.0009 0.0009 64,000 -0.00(-18.18%)
May 27, 2020 0.0011 0.0013 0.0010 0.0011 1,660,000 -0.00(-8.33%)
May 22, 2020 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
May 21, 2020 0.0010 0.0010 0.0009 0.0009 209,909 -0.00(-10.00%)
May 20, 2020 0.0010 0.0012 0.0010 0.0010 500,609 -0.00(-16.67%)
May 18, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 15, 2020 0.0010 0.0012 0.0010 0.0012 211,400 +0.00(+0.00%)
May 14, 2020 0.0012 0.0012 0.0010 0.0012 201,222 -0.00(-7.69%)
May 13, 2020 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
May 11, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 07, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 06, 2020 0.0010 0.0013 0.0010 0.0013 272,000 +0.00(+0.00%)
May 05, 2020 0.0013 0.0013 0.0010 0.0013 301,128 +0.00(+0.00%)
May 04, 2020 0.0013 0.0013 0.0010 0.0013 771,907 +0.00(+8.33%)
May 01, 2020 0.0012 0.0012 0.0010 0.0012 617,600 +0.00(+0.00%)
Apr 29, 2020 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Apr 28, 2020 0.0013 0.0013 0.0013 0.0013 29,669 +0.00(+30.00%)
Apr 24, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2020 0.0010 0.0012 0.0010 0.0010 115,000 -0.00(-9.09%)
Apr 22, 2020 0.0011 0.0013 0.0010 0.0011 1,682,980 -0.00(-8.33%)
Apr 21, 2020 0.0010 0.0015 0.0010 0.0012 2,497,500 +0.00(+33.33%)
Apr 20, 2020 0.0009 0.0009 0.0009 0.0009 400 +0.00(+0.00%)
Apr 17, 2020 0.0009 0.0012 0.0009 0.0009 2,198,800 -0.00(-25.00%)
Apr 16, 2020 0.0012 0.0012 0.0011 0.0012 262,500 -0.00(-14.29%)
Apr 15, 2020 0.0012 0.0014 0.0012 0.0014 936,187 +0.00(+16.67%)
Apr 09, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 08, 2020 0.0010 0.0012 0.0010 0.0012 213,813 +0.00(+0.00%)
Apr 07, 2020 0.0012 0.0012 0.0010 0.0012 1,876,313 -0.00(-7.69%)
Apr 06, 2020 0.0012 0.0013 0.0012 0.0013 151,515 -0.00(-13.33%)
Apr 03, 2020 0.0014 0.0015 0.0012 0.0015 126,600 +0.00(+0.00%)
Apr 02, 2020 0.0013 0.0015 0.0012 0.0015 450,650 +0.00(+15.38%)
Apr 01, 2020 0.0011 0.0013 0.0010 0.0013 1,101,313 +0.00(+0.00%)
Mar 31, 2020 0.0012 0.0013 0.0011 0.0013 902,478 +0.00(+0.00%)
Mar 30, 2020 0.0014 0.0014 0.0010 0.0013 1,159,457 -0.00(-7.14%)
Mar 27, 2020 0.0017 0.0018 0.0012 0.0014 1,410,200 -0.00(-17.65%)
Mar 26, 2020 0.0011 0.0017 0.0011 0.0017 3,451,590 +0.00(+70.00%)
Mar 25, 2020 0.0010 0.0010 0.0010 0.0010 257,000 -0.00(-23.08%)
Mar 24, 2020 0.0011 0.0014 0.0011 0.0013 317,933 -0.00(-7.14%)
Mar 23, 2020 0.0009 0.0014 0.0009 0.0014 1,009,231 +0.00(+16.67%)
Mar 20, 2020 0.0010 0.0012 0.0010 0.0012 1,422,800 +0.00(+20.00%)
Mar 19, 2020 0.0011 0.0011 0.0010 0.0010 2,566,160 -0.00(-9.09%)
Mar 18, 2020 0.0012 0.0014 0.0011 0.0011 1,395,900 -0.00(-8.33%)
Mar 17, 2020 0.0014 0.0015 0.0012 0.0012 656,227 +0.00(+0.00%)
Mar 16, 2020 0.0012 0.0015 0.0012 0.0012 636,000 -0.00(-20.00%)
Mar 13, 2020 0.0014 0.0015 0.0012 0.0015 2,373,900 +0.00(+7.14%)
Mar 12, 2020 0.0015 0.0018 0.0014 0.0014 1,084,918 -0.00(-6.67%)
Mar 11, 2020 0.0018 0.0019 0.0014 0.0015 3,321,342 -0.00(-21.05%)
Mar 10, 2020 0.0018 0.0021 0.0012 0.0019 12,864,737 +0.00(+5.56%)
Mar 09, 2020 0.0029 0.0030 0.0018 0.0018 7,532,650 -0.00(-35.71%)
Mar 06, 2020 0.0022 0.0080 0.0015 0.0028 86,163,800 +0.00(+115.38%)
Mar 04, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 03, 2020 0.0013 0.0013 0.0013 0.0013 65,000 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.