Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.433 4.558 4.313 4.419 375,657 -0.17(-3.67%)
Apr 29, 2020 4.457 4.631 4.457 4.587 477,795 +0.24(+5.54%)
Apr 28, 2020 4.327 4.400 4.188 4.347 390,166 +0.10(+2.26%)
Apr 27, 2020 4.130 4.347 4.043 4.250 459,923 +0.18(+4.37%)
Apr 24, 2020 4.087 4.087 3.995 4.072 331,145 +0.02(+0.59%)
Apr 23, 2020 4.067 4.130 4.034 4.048 378,437 +0.02(+0.48%)
Apr 22, 2020 4.043 4.063 4.003 4.029 424,716 +0.06(+1.45%)
Apr 21, 2020 3.861 4.029 3.851 3.971 699,700 +0.02(+0.61%)
Apr 20, 2020 3.880 3.966 3.803 3.947 507,041 +0.00(+0.12%)
Apr 17, 2020 3.885 3.966 3.759 3.942 742,066 +0.21(+5.54%)
Apr 16, 2020 3.870 3.899 3.605 3.735 490,330 -0.13(-3.48%)
Apr 15, 2020 3.861 3.966 3.812 3.870 488,529 -0.14(-3.48%)
Apr 14, 2020 3.856 4.082 3.856 4.010 878,026 +0.23(+5.98%)
Apr 13, 2020 3.971 3.995 3.735 3.783 623,383 -0.19(-4.73%)
Apr 09, 2020 4.019 4.082 3.764 3.971 707,580 +0.05(+1.35%)
Apr 08, 2020 3.918 4.039 3.851 3.918 607,993 +0.10(+2.52%)
Apr 07, 2020 3.764 3.971 3.702 3.822 949,805 +0.21(+5.73%)
Apr 06, 2020 3.576 3.812 3.466 3.615 627,563 +0.20(+5.92%)
Apr 03, 2020 3.658 3.735 3.321 3.413 613,679 -0.26(-7.20%)
Apr 02, 2020 3.663 3.798 3.658 3.678 555,776 -0.07(-1.80%)
Apr 01, 2020 3.971 4.039 3.658 3.745 540,258 -0.33(-8.04%)
Mar 31, 2020 4.039 4.270 3.976 4.072 819,727 +0.10(+2.55%)
Mar 30, 2020 3.971 4.274 3.803 3.971 1,024,902 +0.05(+1.23%)
Mar 27, 2020 4.015 4.173 3.885 3.923 343,610 -0.24(-5.67%)
Mar 26, 2020 3.851 4.202 3.716 4.159 573,029 +0.19(+4.73%)
Mar 25, 2020 3.947 4.284 3.851 3.971 644,745 +0.00(+0.12%)
Mar 24, 2020 3.634 3.971 3.610 3.966 756,469 +0.48(+13.66%)
Mar 23, 2020 3.480 3.538 3.273 3.490 495,732 -0.04(-1.09%)
Mar 20, 2020 3.673 3.832 3.466 3.528 524,349 -0.03(-0.95%)
Mar 19, 2020 3.374 3.581 3.134 3.562 1,001,147 +0.19(+5.56%)
Mar 18, 2020 4.385 4.426 3.370 3.374 878,037 -1.20(-26.21%)
Mar 17, 2020 4.274 4.635 4.125 4.573 683,166 +0.22(+5.09%)
Mar 16, 2020 4.443 4.717 4.092 4.351 880,920 -0.57(-11.55%)
Mar 13, 2020 4.563 4.924 4.404 4.919 764,087 +0.56(+12.93%)
Mar 12, 2020 3.923 4.414 3.875 4.356 775,974 +0.22(+5.36%)
Mar 11, 2020 4.120 4.250 4.082 4.135 482,853 -0.11(-2.50%)
Mar 10, 2020 4.197 4.255 3.947 4.241 660,889 +0.17(+4.14%)
Mar 09, 2020 4.173 4.197 3.995 4.072 539,504 -0.34(-7.64%)
Mar 06, 2020 4.520 4.520 4.236 4.409 475,944 -0.16(-3.48%)
Mar 05, 2020 4.708 4.785 4.477 4.568 378,299 -0.24(-4.91%)
Mar 04, 2020 4.775 4.828 4.684 4.804 412,141 +0.09(+1.94%)
Mar 03, 2020 4.809 4.900 4.626 4.713 556,183 -0.06(-1.31%)
Mar 02, 2020 4.635 4.809 4.549 4.775 415,592 +0.17(+3.77%)
Feb 28, 2020 4.587 4.737 4.537 4.602 903,899 -0.21(-4.40%)
Feb 27, 2020 5.175 5.232 4.751 4.814 571,340 -0.42(-8.00%)
Feb 26, 2020 5.261 5.328 5.208 5.232 281,565 -0.01(-0.28%)
Feb 25, 2020 5.386 5.444 5.213 5.247 382,988 -0.13(-2.33%)
Feb 24, 2020 5.358 5.502 5.295 5.372 391,412 -0.15(-2.70%)
Feb 21, 2020 5.497 5.536 5.406 5.521 252,202 +0.03(+0.53%)
Feb 20, 2020 5.459 5.536 5.415 5.492 207,558 +0.02(+0.35%)
Feb 19, 2020 5.415 5.536 5.348 5.473 213,649 +0.07(+1.25%)
Feb 18, 2020 5.439 5.540 5.372 5.406 305,686 -0.04(-0.80%)
Feb 14, 2020 5.584 5.608 5.425 5.449 183,231 -0.11(-1.99%)
Feb 13, 2020 5.569 5.685 5.502 5.560 293,726 -0.05(-0.86%)
Feb 12, 2020 5.439 5.651 5.405 5.608 251,033 +0.18(+3.37%)
Feb 11, 2020 5.386 5.555 5.309 5.425 248,604 +0.07(+1.26%)
Feb 10, 2020 5.565 5.584 5.333 5.358 272,605 -0.24(-4.22%)
Feb 07, 2020 5.656 5.738 5.569 5.593 210,653 -0.05(-0.94%)
Feb 06, 2020 5.459 5.752 5.444 5.646 438,728 +0.17(+3.17%)
Feb 05, 2020 5.372 5.512 5.252 5.473 383,990 +0.13(+2.52%)
Feb 04, 2020 5.353 5.473 5.247 5.338 367,906 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.