Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0453 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2020		0.0118	0.0118	0.0118	0	-0.00(-24.84%)
Apr 17, 2020	0.0157	0.0157	0.0157	0.0157	500	-0.00(-0.63%)
Apr 13, 2020		0.0158	0.0158	0.0158	0	+0.01(+58.00%)
Apr 08, 2020		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Apr 03, 2020		0.0090	0.0090	0.0090	0	-0.01(-39.19%)
Mar 31, 2020		0.0148	0.0148	0.0148	0	+0.00(+30.97%)
Mar 26, 2020		0.0113	0.0113	0.0113	0	+0.01(+85.25%)
Mar 13, 2020		0.0061	0.0061	0.0061	0	-0.01(-62.80%)
Mar 05, 2020		0.0164	0.0164	0.0164	0	+0.00(+0.00%)
Feb 28, 2020		0.0164	0.0164	0.0164	0	-0.00(-1.20%)
Feb 19, 2020		0.0166	0.0166	0.0166	0	+0.00(+0.00%)
Feb 18, 2020	0.0166	0.0166	0.0166	0.0166	500	+0.00(+27.69%)
Feb 06, 2020		0.0130	0.0130	0.0130	0	+0.00(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.