Honeywell International (NY: HON )

209.41 USD +1.73 (+0.83%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 131.84 136.11 130.00 133.79 5,295,880 +2.04(+1.55%)
Mar 30, 2020 130.75 133.76 130.13 131.75 5,035,575 +0.48(+0.37%)
Mar 27, 2020 131.42 135.21 128.14 131.27 3,924,900 -6.13(-4.46%)
Mar 26, 2020 131.83 139.39 131.16 137.40 5,594,669 +7.75(+5.98%)
Mar 25, 2020 120.29 135.34 119.80 129.65 7,159,062 +10.14(+8.48%)
Mar 24, 2020 110.00 119.53 109.25 119.51 5,798,227 +15.65(+15.07%)
Mar 23, 2020 107.49 111.08 101.08 103.86 8,198,860 -8.64(-7.68%)
Mar 20, 2020 120.89 121.16 110.78 112.50 6,801,100 -6.46(-5.43%)
Mar 19, 2020 117.41 122.42 112.02 118.96 6,812,008 -0.65(-0.54%)
Mar 18, 2020 121.92 124.13 101.10 119.61 7,632,257 -12.19(-9.25%)
Mar 17, 2020 136.23 141.97 130.19 131.80 8,523,917 -3.47(-2.57%)
Mar 16, 2020 128.00 143.23 124.01 135.27 5,891,060 -14.14(-9.46%)
Mar 13, 2020 142.15 149.68 138.02 149.41 6,324,700 +14.56(+10.80%)
Mar 12, 2020 143.39 145.48 134.44 134.85 7,170,348 -18.54(-12.09%)
Mar 11, 2020 156.83 157.48 151.56 153.39 4,826,914 -8.30(-5.13%)
Mar 10, 2020 155.85 161.94 153.35 161.69 5,477,667 +8.83(+5.78%)
Mar 09, 2020 152.50 157.26 149.74 152.86 5,849,160 -11.17(-6.81%)
Mar 06, 2020 158.81 165.12 157.58 164.03 5,021,600 -0.89(-0.54%)
Mar 05, 2020 166.50 167.91 163.22 164.92 5,394,665 -6.27(-3.66%)
Mar 04, 2020 164.90 171.93 164.26 171.19 4,532,531 +9.30(+5.74%)
Mar 03, 2020 164.28 168.18 160.56 161.89 6,104,329 -2.35(-1.43%)
Mar 02, 2020 163.09 165.48 157.59 164.24 6,743,571 +2.07(+1.28%)
Feb 28, 2020 153.75 162.17 150.62 162.17 9,558,300 +2.62(+1.64%)
Feb 27, 2020 163.01 166.83 159.52 159.55 3,950,809 -7.63(-4.56%)
Feb 26, 2020 168.52 172.08 166.77 167.18 3,411,740 -0.62(-0.37%)
Feb 25, 2020 175.64 176.55 166.83 167.80 4,092,200 -7.47(-4.26%)
Feb 24, 2020 174.44 177.37 173.46 175.27 3,202,804 -4.61(-2.56%)
Feb 21, 2020 179.61 180.99 178.75 179.88 1,940,500 -0.82(-0.45%)
Feb 20, 2020 180.93 182.21 179.01 180.70 2,336,836 -0.16(-0.09%)
Feb 19, 2020 179.83 181.68 179.50 180.86 2,464,549 +1.44(+0.80%)
Feb 18, 2020 180.10 180.49 178.95 179.42 1,818,587 -1.39(-0.77%)
Feb 14, 2020 180.51 181.86 179.98 180.81 2,489,000 +0.69(+0.38%)
Feb 13, 2020 180.33 180.95 178.69 180.12 1,985,746 -1.06(-0.59%)
Feb 12, 2020 179.48 181.64 179.05 181.18 2,950,819 +2.03(+1.13%)
Feb 11, 2020 178.25 179.94 177.20 179.15 2,948,547 +2.20(+1.24%)
Feb 10, 2020 174.92 177.12 174.11 176.95 2,399,668 +1.67(+0.95%)
Feb 07, 2020 175.85 176.71 174.70 175.28 3,254,600 -1.07(-0.61%)
Feb 06, 2020 178.00 178.00 176.16 176.35 2,427,522 -0.55(-0.31%)
Feb 05, 2020 176.91 177.63 175.40 176.90 2,818,117 +1.69(+0.96%)
Feb 04, 2020 174.08 176.06 174.00 175.21 2,992,496 +3.89(+2.27%)
Feb 03, 2020 174.46 175.62 170.67 171.32 3,542,722 -1.90(-1.10%)
Jan 31, 2020 177.91 177.91 171.34 173.22 5,500,000 -5.12(-2.87%)
Jan 30, 2020 173.80 178.77 173.80 178.34 3,073,247 +2.67(+1.52%)
Jan 29, 2020 177.00 177.74 175.63 175.67 2,198,978 +0.21(+0.12%)
Jan 28, 2020 174.12 176.75 173.24 175.46 2,178,436 +1.92(+1.11%)
Jan 27, 2020 174.27 175.34 173.47 173.54 2,491,523 -3.59(-2.03%)
Jan 24, 2020 179.92 180.26 176.49 177.13 2,736,900 -2.45(-1.36%)
Jan 23, 2020 179.81 180.54 179.03 179.58 2,434,031 -0.47(-0.26%)
Jan 22, 2020 181.56 181.88 179.81 180.05 1,881,657 -0.88(-0.49%)
Jan 21, 2020 183.04 183.30 180.47 180.93 2,188,566 -2.30(-1.26%)
Jan 17, 2020 182.86 184.06 182.53 183.23 2,608,100 +0.97(+0.53%)
Jan 16, 2020 181.50 182.49 180.79 182.26 2,215,388 +1.53(+0.85%)
Jan 15, 2020 181.29 182.44 179.85 180.73 2,600,800 +0.28(+0.16%)
Jan 14, 2020 180.49 181.21 179.51 180.45 2,191,156 -0.82(-0.45%)
Jan 13, 2020 179.25 181.34 178.69 181.27 2,261,853 +2.59(+1.45%)
Jan 10, 2020 179.90 179.90 178.14 178.68 1,671,600 -0.39(-0.22%)
Jan 09, 2020 178.70 179.43 178.06 179.07 1,789,478 +1.31(+0.74%)
Jan 08, 2020 177.67 179.10 176.73 177.76 2,545,487 +0.15(+0.08%)
Jan 07, 2020 177.37 178.07 175.59 177.61 3,002,824 +0.10(+0.06%)
Jan 06, 2020 177.84 178.38 176.93 177.51 3,277,945 -1.35(-0.75%)
Jan 03, 2020 178.34 179.83 177.41 178.86 2,805,200 -1.93(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.