Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1944 2098 1927 2070 0 +77.59(+3.90%)
Feb 27, 2020 2033 2091 1881 1992 0 -78.31(-3.78%)
Feb 26, 2020 2238 2249 2034 2070 0 -146.46(-6.61%)
Feb 25, 2020 2376 2390 2206 2217 0 -145.21(-6.15%)
Feb 24, 2020 2448 2475 2355 2362 0 -222.68(-8.62%)
Feb 21, 2020 2615 2630 2568 2585 0 -50.65(-1.92%)
Feb 20, 2020 2643 2659 2610 2635 0 -53.61(-1.99%)
Feb 19, 2020 2658 2706 2650 2689 0 +20.28(+0.76%)
Feb 18, 2020 2666 2687 2649 2669 0 -4.07(-0.15%)
Feb 14, 2020 2683 2693 2656 2673 0 -15.03(-0.56%)
Feb 13, 2020 2702 2722 2671 2688 0 -55.32(-2.02%)
Feb 12, 2020 2699 2764 2688 2743 0 +65.80(+2.46%)
Feb 11, 2020 2639 2699 2629 2677 0 +59.82(+2.29%)
Feb 10, 2020 2628 2647 2603 2617 0 -20.38(-0.77%)
Feb 07, 2020 2675 2687 2622 2638 0 -84.80(-3.11%)
Feb 06, 2020 2754 2783 2707 2723 0 -18.38(-0.67%)
Feb 05, 2020 2759 2789 2723 2741 0 +21.87(+0.80%)
Feb 04, 2020 2756 2772 2694 2719 0 +51.65(+1.94%)
Feb 03, 2020 2700 2735 2630 2667 0 -25.22(-0.94%)
Jan 31, 2020 2764 2782 2676 2693 0 -84.66(-3.05%)
Jan 30, 2020 2715 2812 2704 2777 0 -61.19(-2.16%)
Jan 29, 2020 2837 2876 2823 2838 0 -0.15(-0.01%)
Jan 28, 2020 2806 2860 2779 2839 0 +65.67(+2.37%)
Jan 27, 2020 2784 2819 2741 2773 0 -136.47(-4.69%)
Jan 24, 2020 2992 2998 2878 2909 0 -93.23(-3.10%)
Jan 23, 2020 2977 3013 2921 3003 0 -16.74(-0.55%)
Jan 22, 2020 3055 3078 3010 3019 0 -30.16(-0.99%)
Jan 21, 2020 3093 3097 3024 3050 0 -76.26(-2.44%)
Jan 17, 2020 3102 3137 3092 3126 0 +25.23(+0.81%)
Jan 16, 2020 3065 3105 3053 3101 0 +43.97(+1.44%)
Jan 15, 2020 3052 3085 3030 3057 0 +17.51(+0.58%)
Jan 14, 2020 3014 3051 3003 3039 0 +29.99(+1.00%)
Jan 13, 2020 2998 3023 2978 3009 0 +19.73(+0.66%)
Jan 10, 2020 3020 3029 2979 2989 0 -40.71(-1.34%)
Jan 09, 2020 3032 3045 3011 3030 0 +26.12(+0.87%)
Jan 08, 2020 2989 3026 2975 3004 0 +16.69(+0.56%)
Jan 07, 2020 2985 3009 2972 2987 0 -7.11(-0.24%)
Jan 06, 2020 3022 3030 2978 2994 0 -60.51(-1.98%)
Jan 03, 2020 3050 3074 3024 3055 0 -52.20(-1.68%)
Jan 02, 2020 3107 3123 3075 3107 0 +22.62(+0.73%)
Dec 31, 2019 3086 3101 3072 3084 0 -2.64(-0.09%)
Dec 30, 2019 3114 3119 3079 3087 0 -11.15(-0.36%)
Dec 27, 2019 3117 3123 3090 3098 0 -3.69(-0.12%)
Dec 26, 2019 3083 3110 3064 3102 0 +22.20(+0.72%)
Dec 24, 2019 3096 3108 3066 3080 0 -7.43(-0.24%)
Dec 23, 2019 3056 3106 3035 3087 0 +42.17(+1.38%)
Dec 20, 2019 2991 3095 2962 3045 0 +145.28(+5.01%)
Dec 19, 2019 2870 2920 2856 2900 0 +28.49(+0.99%)
Dec 18, 2019 2878 2895 2857 2871 0 -10.76(-0.37%)
Dec 17, 2019 2868 2899 2848 2882 0 +9.12(+0.32%)
Dec 16, 2019 2914 2926 2863 2873 0 -9.82(-0.34%)
Dec 13, 2019 2901 2960 2863 2883 0 -3.18(-0.11%)
Dec 12, 2019 2843 2897 2827 2886 0 +42.47(+1.49%)
Dec 11, 2019 2823 2849 2815 2843 0 +30.47(+1.08%)
Dec 10, 2019 2804 2822 2788 2813 0 -5.06(-0.18%)
Dec 09, 2019 2812 2833 2791 2818 0 +10.67(+0.38%)
Dec 06, 2019 2810 2822 2795 2807 0 +31.25(+1.13%)
Dec 05, 2019 2778 2790 2756 2776 0 +22.22(+0.81%)
Dec 04, 2019 2729 2772 2727 2754 0 +22.00(+0.81%)
Dec 03, 2019 2732 2748 2702 2732 0 -37.45(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.