Skip to main content

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED
Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0250 0.0250 0.0250 44 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0250 0.0150 0.0250 10,000 +0.01(+25.00%)
Jan 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 12 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 7 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 17, 2019 0.0150 0.0150 0.0150 0.0150 4,092 +0.00(+50.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 5,600 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.