Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Dec 29, 2020 0.0450 0.0450 0.0450 0.0450 371,556 +0.00(+0.00%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 30,200 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0500 0.0450 0.0500 87,500 +0.01(+11.11%)
Dec 18, 2020 0.0450 0.0450 0.0450 0.0450 93,999 -0.01(-10.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Dec 16, 2020 0.0450 0.0450 0.0450 0.0450 690,000 +0.00(+0.00%)
Dec 15, 2020 0.0450 0.0450 0.0400 0.0450 805,000 +0.00(+12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 116,500 +0.00(+0.00%)
Dec 11, 2020 0.0450 0.0450 0.0400 0.0400 83,000 +0.00(+0.00%)
Dec 10, 2020 0.0450 0.0450 0.0400 0.0400 99,100 -0.00(-11.11%)
Dec 09, 2020 0.0450 0.0450 0.0450 0.0450 424,600 -0.01(-10.00%)
Dec 08, 2020 0.0500 0.0500 0.0450 0.0500 226,000 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0550 0.0450 0.0500 512,100 +0.01(+11.11%)
Dec 04, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0450 0.0450 349,000 -0.01(-10.00%)
Dec 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0550 0.0500 0.0500 984,100 -0.01(-16.67%)
Nov 23, 2020 0.0600 0.0600 0.0550 0.0600 141,500 +0.00(+9.09%)
Nov 20, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 208,500 +0.00(+0.00%)
Nov 18, 2020 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 164,050 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Nov 13, 2020 0.0550 0.0550 0.0550 0.0550 93,999 +0.00(+0.00%)
Nov 12, 2020 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Nov 11, 2020 0.0550 0.0550 0.0550 0.0550 300,500 -0.00(-8.33%)
Nov 10, 2020 0.0550 0.0600 0.0550 0.0600 86,000 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Nov 05, 2020 0.0550 0.0600 0.0550 0.0600 104,000 +0.00(+9.09%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 7,300 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0550 0.0550 0.0550 219,000 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0600 0.0550 0.0550 278,000 -0.00(-8.33%)
Oct 30, 2020 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 129,000 -0.01(-7.69%)
Oct 28, 2020 0.0650 0.0650 0.0650 0.0650 97,500 +0.00(+0.00%)
Oct 27, 2020 0.0650 0.0650 0.0650 0.0650 335,999 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0650 0.0650 100,500 -0.01(-7.14%)
Oct 23, 2020 0.0600 0.0700 0.0600 0.0700 628,385 +0.01(+16.67%)
Oct 22, 2020 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 88,999 +0.00(+9.09%)
Oct 20, 2020 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Oct 19, 2020 0.0550 0.0550 0.0550 0.0550 184,000 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0.0550 195,000 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0600 0.0550 0.0550 218,789 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0550 0.0500 0.0550 109,000 +0.00(+10.00%)
Oct 13, 2020 0.0550 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Oct 07, 2020 0.0500 0.0550 0.0500 0.0550 119,500 -0.00(-8.33%)
Oct 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 02, 2020 0.0500 0.0550 0.0500 0.0550 175,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.