Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.780 4.780 4.480 4.610 5,954 -0.30(-6.11%)
Nov 27, 2020 4.730 4.940 4.730 4.910 7,099 +0.21(+4.47%)
Nov 26, 2020 4.670 4.700 4.630 4.700 1,524 -0.01(-0.21%)
Nov 25, 2020 4.600 4.770 4.580 4.710 5,500 +0.06(+1.29%)
Nov 24, 2020 5.370 5.370 4.650 4.650 15,440 -0.25(-5.10%)
Nov 23, 2020 4.620 5.020 4.510 4.900 13,100 +0.45(+10.11%)
Nov 20, 2020 4.180 4.570 4.180 4.450 7,150 +0.20(+4.71%)
Nov 19, 2020 4.300 4.360 4.210 4.250 3,193 +0.05(+1.19%)
Nov 18, 2020 4.220 4.400 4.160 4.200 7,605 -0.04(-0.94%)
Nov 17, 2020 4.390 4.390 4.220 4.240 10,410 -0.35(-7.63%)
Nov 16, 2020 4.160 4.640 4.160 4.590 14,383 +0.48(+11.68%)
Nov 13, 2020 4.070 4.240 4.040 4.110 4,500 +0.08(+1.99%)
Nov 12, 2020 4.010 4.090 3.970 4.030 5,799 +0.06(+1.51%)
Nov 11, 2020 4.160 4.200 3.960 3.970 3,902 -0.16(-3.87%)
Nov 10, 2020 4.230 4.240 4.110 4.130 6,322 -0.21(-4.84%)
Nov 09, 2020 4.160 4.370 4.160 4.340 6,525 +0.23(+5.60%)
Nov 06, 2020 4.530 4.530 4.100 4.110 8,975 -0.45(-9.87%)
Nov 05, 2020 4.160 4.630 4.160 4.560 6,441 +0.36(+8.57%)
Nov 04, 2020 4.340 4.340 4.140 4.200 3,205 -0.21(-4.76%)
Nov 03, 2020 4.430 4.510 4.410 4.410 3,192 +0.05(+1.15%)
Nov 02, 2020 4.570 4.570 4.340 4.360 5,754 -0.08(-1.80%)
Oct 30, 2020 4.620 4.620 4.440 4.440 4,038 -0.20(-4.31%)
Oct 29, 2020 4.480 4.710 4.480 4.640 3,300 +0.09(+1.98%)
Oct 28, 2020 4.620 4.620 4.430 4.550 4,509 -0.25(-5.21%)
Oct 27, 2020 4.840 4.840 4.760 4.800 2,001 -0.07(-1.44%)
Oct 26, 2020 4.900 5.050 4.760 4.870 5,704 -0.08(-1.62%)
Oct 23, 2020 5.040 5.040 4.910 4.950 2,698 +0.06(+1.23%)
Oct 22, 2020 4.790 4.890 4.670 4.890 7,537 +0.14(+2.95%)
Oct 21, 2020 4.920 4.990 4.660 4.750 7,462 -0.30(-5.94%)
Oct 20, 2020 5.050 5.170 4.890 5.050 7,311 +0.03(+0.60%)
Oct 19, 2020 5.140 5.160 5.020 5.020 2,829 -0.16(-3.09%)
Oct 16, 2020 5.200 5.260 5.140 5.180 5,335 -0.09(-1.71%)
Oct 15, 2020 5.500 5.500 5.110 5.270 23,364 -0.25(-4.53%)
Oct 14, 2020 5.600 5.690 5.520 5.520 7,645 -0.16(-2.82%)
Oct 13, 2020 5.760 5.760 5.570 5.680 8,910 -0.14(-2.41%)
Oct 09, 2020 5.820 5.820 5.820 0 +0.20(+3.56%)
Oct 08, 2020 5.900 5.900 5.620 5.620 9,548 -0.15(-2.60%)
Oct 07, 2020 5.600 5.830 5.150 5.770 15,805 +0.35(+6.46%)
Oct 06, 2020 6.280 6.470 5.400 5.420 67,425 -0.42(-7.19%)
Oct 05, 2020 5.190 5.850 5.190 5.840 29,358 +0.70(+13.62%)
Oct 02, 2020 4.980 5.250 4.980 5.140 6,095 +0.03(+0.59%)
Oct 01, 2020 5.000 5.130 4.940 5.110 8,162 +0.21(+4.29%)
Sep 30, 2020 5.010 5.050 4.890 4.900 5,698 -0.04(-0.81%)
Sep 29, 2020 4.940 5.000 4.850 4.940 4,147 +0.10(+2.07%)
Sep 28, 2020 5.320 5.320 4.740 4.840 32,894 +0.25(+5.45%)
Sep 25, 2020 4.600 4.740 4.460 4.590 7,386 -0.05(-1.08%)
Sep 24, 2020 4.300 4.810 4.300 4.640 10,029 +0.22(+4.98%)
Sep 23, 2020 5.000 5.000 4.370 4.420 32,864 -0.72(-14.01%)
Sep 22, 2020 5.140 5.270 5.060 5.140 7,059 -0.05(-0.96%)
Sep 21, 2020 5.310 5.500 5.030 5.190 23,210 +0.06(+1.17%)
Sep 18, 2020 5.000 5.360 5.000 5.130 29,539 +0.32(+6.65%)
Sep 17, 2020 4.710 4.920 4.670 4.810 6,529 +0.12(+2.56%)
Sep 16, 2020 4.700 4.860 4.610 4.690 8,900 -0.02(-0.42%)
Sep 15, 2020 4.760 4.900 4.700 4.710 9,432 -0.08(-1.67%)
Sep 14, 2020 4.550 4.960 4.510 4.790 16,425 +0.15(+3.23%)
Sep 11, 2020 4.730 4.900 4.540 4.640 51,407 +0.17(+3.80%)
Sep 10, 2020 4.290 4.750 4.180 4.470 24,405 +0.17(+3.95%)
Sep 09, 2020 4.700 4.710 4.190 4.300 30,279 -0.52(-10.79%)
Sep 08, 2020 5.460 5.460 4.620 4.820 76,272 -0.71(-12.84%)
Sep 04, 2020 5.530 5.530 5.530 0 +1.94(+54.04%)
Sep 03, 2020 3.730 3.780 3.510 3.590 5,957 -0.20(-5.28%)
Sep 02, 2020 3.880 3.890 3.730 3.790 8,241 -0.11(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.