Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.130 1.140 1.120 1.120 9,768 +0.02(+1.82%)
Oct 29, 2020 1.100 1.100 1.100 1.100 2,025 +0.04(+3.77%)
Oct 28, 2020 1.060 1.060 1.060 1.060 1,998 +0.04(+3.92%)
Oct 26, 2020 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 23, 2020 1.000 1.020 1.000 1.020 20,400 -0.03(-2.86%)
Oct 22, 2020 1.100 1.100 1.050 1.050 4,163 -0.10(-8.70%)
Oct 21, 2020 1.140 1.150 1.090 1.150 21,199 +0.05(+4.55%)
Oct 20, 2020 1.100 1.100 1.100 1.100 300 -0.05(-4.35%)
Oct 16, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 15, 2020 1.140 1.200 1.140 1.150 85,500 +0.05(+4.55%)
Oct 14, 2020 1.100 1.100 1.100 1.100 8,750 +0.00(+0.00%)
Oct 13, 2020 1.100 1.100 1.090 1.100 14,450 -0.10(-8.33%)
Oct 09, 2020 1.200 1.200 1.200 0 +0.26(+27.66%)
Oct 05, 2020 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Oct 02, 2020 0.9000 0.9000 0.9000 0.9000 2,900 +0.00(+0.00%)
Oct 01, 2020 0.9000 0.9000 0.9000 0.9000 6,500 +0.00(+0.00%)
Sep 29, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 28, 2020 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Sep 25, 2020 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.10%)
Sep 24, 2020 0.9100 0.9100 0.9100 0.9100 3,500 +0.01(+1.11%)
Sep 23, 2020 0.9000 0.9000 0.9000 0.9000 17,500 +0.00(+0.00%)
Sep 18, 2020 0.9000 0.9000 0.9000 0 +0.08(+9.76%)
Sep 15, 2020 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Sep 11, 2020 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Sep 10, 2020 0.7600 0.8100 0.7600 0.8000 84,982 +0.01(+1.27%)
Sep 04, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 02, 2020 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Aug 31, 2020 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Aug 28, 2020 0.7500 0.7700 0.7500 0.7700 15,000 +0.03(+4.05%)
Aug 27, 2020 0.7400 0.7400 0.7400 0.7400 3,500 -0.01(-1.33%)
Aug 26, 2020 0.7500 0.7500 0.7500 0.7500 10,000 +0.01(+1.35%)
Aug 21, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 20, 2020 0.7400 0.7400 0.7400 0.7400 3,000 +0.00(+0.00%)
Aug 18, 2020 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Aug 17, 2020 0.7300 0.7300 0.7300 0.7300 230,000 +0.01(+1.39%)
Aug 13, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 12, 2020 0.7200 0.7200 0.7200 0.7200 16,000 +0.01(+1.41%)
Aug 11, 2020 0.7100 0.7100 0.7100 0.7100 3,174 -0.02(-2.74%)
Aug 10, 2020 0.7300 0.7300 0.7300 0.7300 7,500 +0.03(+4.29%)
Aug 05, 2020 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.