Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.0271 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-28.32%)
Oct 19, 2020 0.0279 0.0279 0.0279 0 -0.01(-20.29%)
Sep 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+14.38%)
Sep 28, 2020 0.0306 0.0306 0.0306 0.0306 25,000 +0.00(+9.68%)
Sep 24, 2020 0.0279 0.0279 0.0279 0 -0.02(-40.76%)
Sep 18, 2020 0.0471 0.0471 0.0471 0 +0.00(+5.13%)
Sep 10, 2020 0.0448 0.0448 0.0448 0 -0.01(-11.46%)
Sep 09, 2020 0.0388 0.0506 0.0388 0.0506 86,304 +0.02(+44.16%)
Sep 03, 2020 0.0351 0.0351 0.0351 0 +0.00(+3.24%)
Sep 02, 2020 0.0300 0.0340 0.0300 0.0340 23,465 +0.00(+1.49%)
Aug 31, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Aug 28, 2020 0.0381 0.0381 0.0300 0.0335 43,000 +0.01(+36.18%)
Aug 27, 2020 0.0390 0.0400 0.0246 0.0246 26,502 +0.00(+4.68%)
Aug 20, 2020 0.0235 0.0235 0.0235 0 -0.00(-14.55%)
Aug 13, 2020 0.0275 0.0275 0.0275 0 +0.01(+68.71%)
Aug 12, 2020 0.0163 0.0163 0.0163 0.0163 80,000 +0.00(+0.00%)
Aug 11, 2020 0.0163 0.0163 0.0163 0.0163 350 -0.01(-47.42%)
Aug 10, 2020 0.0299 0.0310 0.0299 0.0310 18,000 -0.00(-0.32%)
Aug 07, 2020 0.0311 0.0311 0.0311 0.0311 100 +0.00(+11.07%)
Aug 06, 2020 0.0280 0.0280 0.0280 0.0280 85,000 -0.01(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.