Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 247.04 247.78 240.80 245.10 4,216,050 -2.68(-1.08%)
Oct 29, 2020 247.84 251.53 245.66 247.79 3,124,754 -0.08(-0.03%)
Oct 28, 2020 248.36 251.50 246.92 247.87 3,542,432 -6.54(-2.57%)
Oct 27, 2020 254.55 257.07 253.75 254.41 3,279,881 +0.74(+0.29%)
Oct 26, 2020 256.99 258.72 249.97 253.68 3,167,795 -6.40(-2.46%)
Oct 23, 2020 259.50 260.25 256.90 260.07 1,905,030 +1.69(+0.65%)
Oct 22, 2020 260.93 262.54 257.91 258.38 3,032,833 -3.08(-1.18%)
Oct 21, 2020 262.27 264.69 260.33 261.46 2,505,890 -1.41(-0.53%)
Oct 20, 2020 262.04 266.31 261.11 262.87 2,482,804 +2.12(+0.81%)
Oct 19, 2020 266.29 266.61 260.42 260.74 2,642,282 -3.61(-1.37%)
Oct 16, 2020 264.90 268.95 263.98 264.36 3,383,504 +0.11(+0.04%)
Oct 15, 2020 261.10 266.74 260.18 264.25 2,937,719 +0.41(+0.16%)
Oct 14, 2020 266.06 266.78 262.05 263.83 2,416,948 -3.00(-1.13%)
Oct 13, 2020 262.56 267.21 262.56 266.84 2,937,872 +3.17(+1.20%)
Oct 12, 2020 264.11 264.97 262.89 263.67 2,624,182 +0.91(+0.35%)
Oct 09, 2020 262.34 264.01 261.07 262.76 2,437,463 +1.29(+0.49%)
Oct 08, 2020 260.85 261.87 258.39 261.47 2,454,373 +1.59(+0.61%)
Oct 07, 2020 258.10 260.99 257.32 259.88 3,725,039 +5.81(+2.29%)
Oct 06, 2020 259.61 260.07 253.43 254.07 3,255,466 -5.17(-2.00%)
Oct 05, 2020 258.16 259.54 257.04 259.25 2,535,911 +2.56(+1.00%)
Oct 02, 2020 252.67 258.31 251.90 256.68 3,202,979 +1.55(+0.61%)
Oct 01, 2020 256.80 257.32 253.50 255.13 2,934,400 -0.08(-0.03%)
Sep 30, 2020 251.32 257.24 250.44 255.21 5,200,323 +5.15(+2.06%)
Sep 29, 2020 251.25 251.66 249.15 250.07 2,229,716 -0.20(-0.08%)
Sep 28, 2020 249.90 252.00 248.40 250.27 3,330,845 +3.47(+1.41%)
Sep 25, 2020 242.79 248.26 242.54 246.79 2,674,572 +2.62(+1.07%)
Sep 24, 2020 244.18 247.85 242.50 244.18 3,368,148 -0.78(-0.32%)
Sep 23, 2020 253.11 254.21 243.24 244.96 4,860,306 -6.21(-2.47%)
Sep 22, 2020 249.67 251.36 248.71 251.17 3,232,825 +0.88(+0.35%)
Sep 21, 2020 249.84 250.79 244.94 250.29 3,859,618 -2.61(-1.03%)
Sep 18, 2020 255.85 257.17 248.87 252.90 6,608,247 -4.38(-1.70%)
Sep 17, 2020 255.40 259.82 254.52 257.28 3,445,933 -1.54(-0.59%)
Sep 16, 2020 262.47 263.36 257.94 258.81 3,677,121 -3.63(-1.38%)
Sep 15, 2020 260.11 263.47 259.50 262.44 4,542,116 +4.53(+1.76%)
Sep 14, 2020 255.98 259.58 255.50 257.91 3,324,986 +3.97(+1.56%)
Sep 11, 2020 251.78 255.46 251.31 253.94 4,057,941 +3.34(+1.33%)
Sep 10, 2020 255.49 258.22 249.20 250.61 3,434,162 -3.99(-1.57%)
Sep 09, 2020 250.39 257.08 249.74 254.60 5,173,284 +7.15(+2.89%)
Sep 08, 2020 245.47 249.08 241.52 247.45 5,701,511 -0.37(-0.15%)
Sep 04, 2020 253.23 254.35 243.23 247.81 5,716,505 -4.57(-1.81%)
Sep 03, 2020 264.02 264.39 250.12 252.38 5,850,631 -11.55(-4.38%)
Sep 02, 2020 261.77 264.70 260.62 263.93 3,768,801 +2.54(+0.97%)
Sep 01, 2020 259.65 262.07 259.17 261.40 3,539,875 +0.82(+0.32%)
Aug 31, 2020 260.54 262.08 258.59 260.57 4,490,403 -1.14(-0.44%)
Aug 28, 2020 263.56 264.04 260.33 261.72 3,391,174 -2.14(-0.81%)
Aug 27, 2020 267.14 267.81 261.96 263.86 3,751,846 -3.02(-1.13%)
Aug 26, 2020 263.03 267.05 261.70 266.87 4,374,600 +5.30(+2.03%)
Aug 25, 2020 262.61 262.81 259.52 261.57 3,122,163 -0.57(-0.22%)
Aug 24, 2020 260.53 262.23 257.72 262.14 4,844,224 +3.22(+1.24%)
Aug 21, 2020 255.94 259.21 254.52 258.92 6,020,780 +2.33(+0.91%)
Aug 20, 2020 256.46 257.71 255.46 256.59 3,859,119 -1.99(-0.77%)
Aug 19, 2020 262.79 263.25 257.73 258.58 5,454,097 -1.96(-0.75%)
Aug 18, 2020 264.10 265.64 258.75 260.54 7,582,668 -2.96(-1.12%)
Aug 17, 2020 259.99 264.39 259.23 263.50 6,083,504 +7.03(+2.74%)
Aug 14, 2020 257.01 257.80 255.23 256.47 2,724,228 -1.01(-0.39%)
Aug 13, 2020 257.03 258.39 255.73 257.48 2,408,752 +0.07(+0.03%)
Aug 12, 2020 255.74 258.68 253.19 257.41 4,232,202 +6.09(+2.42%)
Aug 11, 2020 253.85 255.39 250.86 251.32 3,632,593 +0.17(+0.07%)
Aug 10, 2020 249.04 251.40 248.47 251.15 2,617,792 +2.82(+1.14%)
Aug 07, 2020 247.38 251.32 246.65 248.32 3,113,435 +2.08(+0.84%)
Aug 06, 2020 243.72 247.23 243.65 246.25 2,409,959 +1.73(+0.71%)
Aug 05, 2020 245.35 245.35 243.07 244.52 2,148,223 -0.36(-0.15%)
Aug 04, 2020 243.74 244.90 241.19 244.88 2,432,147 +1.54(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.