Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.040 1.050 1.040 1.040 7,600 +0.00(+0.00%)
Jan 30, 2020 1.050 1.050 1.040 1.040 192,267 -0.01(-0.95%)
Jan 29, 2020 1.040 1.050 1.030 1.050 374,136 +0.01(+0.48%)
Jan 28, 2020 1.040 1.050 1.040 1.045 54,966 +0.00(+0.48%)
Jan 27, 2020 1.040 1.045 1.040 1.040 25,566 -0.01(-0.95%)
Jan 24, 2020 1.050 1.050 1.040 1.050 62,400 +0.00(+0.00%)
Jan 23, 2020 1.050 1.050 1.040 1.050 15,104 +0.01(+0.96%)
Jan 22, 2020 1.044 1.045 1.040 1.040 17,304 -0.01(-0.95%)
Jan 21, 2020 1.040 1.050 1.040 1.050 51,752 +0.01(+0.48%)
Jan 17, 2020 1.050 1.050 1.040 1.045 19,600 +0.00(+0.48%)
Jan 16, 2020 1.040 1.045 1.040 1.040 9,526 +0.00(+0.00%)
Jan 15, 2020 1.040 1.046 1.040 1.040 19,590 +0.00(+0.00%)
Jan 14, 2020 1.040 1.045 1.040 1.040 20,391 +0.00(+0.00%)
Jan 13, 2020 1.040 1.050 1.040 1.040 37,340 -0.00(-0.48%)
Jan 10, 2020 1.030 1.045 1.030 1.045 13,200 +0.00(+0.48%)
Jan 09, 2020 1.040 1.045 1.040 1.040 63,690 +0.00(+0.00%)
Jan 08, 2020 1.040 1.050 1.040 1.040 27,666 +0.00(+0.00%)
Jan 07, 2020 1.040 1.050 1.040 1.040 9,066 +0.00(+0.00%)
Jan 06, 2020 1.045 1.045 1.040 1.040 87,244 +0.00(+0.00%)
Jan 03, 2020 1.040 1.050 1.035 1.040 656,100 -0.01(-0.95%)
Jan 02, 2020 1.050 1.050 1.040 1.050 83,484 +0.01(+0.96%)
Dec 31, 2019 1.040 1.050 1.040 1.040 43,600 +0.00(+0.00%)
Dec 30, 2019 1.040 1.050 1.030 1.040 179,455 +0.01(+0.97%)
Dec 27, 2019 1.030 1.040 1.030 1.030 115,200 -0.00(-0.48%)
Dec 26, 2019 1.040 1.040 1.030 1.035 5,819 +0.00(+0.49%)
Dec 24, 2019 1.035 1.035 1.030 1.030 1,700 -0.01(-0.96%)
Dec 23, 2019 1.040 1.040 1.030 1.040 112,076 +0.00(+0.00%)
Dec 20, 2019 1.030 1.040 1.030 1.040 204,800 +0.01(+0.97%)
Dec 19, 2019 1.030 1.040 1.030 1.030 59,131 +0.00(+0.00%)
Dec 18, 2019 1.030 1.035 1.030 1.030 90,331 +0.00(+0.00%)
Dec 17, 2019 1.030 1.035 1.030 1.030 207,979 +0.00(+0.00%)
Dec 16, 2019 1.040 1.040 1.030 1.030 111,683 -0.01(-0.96%)
Dec 13, 2019 1.030 1.040 1.020 1.040 326,600 +0.01(+0.97%)
Dec 12, 2019 1.030 1.037 1.030 1.030 260,858 +0.00(+0.00%)
Dec 11, 2019 1.040 1.040 1.030 1.030 149,611 +0.00(+0.00%)
Dec 10, 2019 1.030 1.040 1.030 1.030 106,978 +0.00(+0.00%)
Dec 09, 2019 1.030 1.040 1.030 1.030 98,953 +0.00(+0.00%)
Dec 06, 2019 1.030 1.040 1.030 1.030 148,700 +0.00(+0.00%)
Dec 05, 2019 1.030 1.040 1.020 1.030 137,600 +0.00(+0.00%)
Dec 04, 2019 1.030 1.040 1.030 1.030 71,313 +0.00(+0.00%)
Dec 03, 2019 1.030 1.040 1.020 1.030 325,805 +0.00(+0.00%)
Dec 02, 2019 1.020 1.040 1.020 1.030 1,465,955 +0.00(+0.00%)
Nov 29, 2019 1.030 1.035 1.020 1.030 387,200 +0.00(+0.00%)
Nov 27, 2019 1.030 1.035 1.030 1.030 84,000 +0.00(+0.00%)
Nov 26, 2019 1.020 1.035 1.020 1.030 84,784 +0.01(+0.49%)
Nov 25, 2019 1.020 1.030 1.020 1.025 229,843 +0.00(+0.49%)
Nov 22, 2019 1.020 1.030 1.020 1.020 383,600 +0.00(+0.00%)
Nov 21, 2019 1.030 1.030 1.020 1.020 112,249 +0.00(+0.00%)
Nov 20, 2019 1.020 1.030 1.020 1.020 133,831 +0.00(+0.00%)
Nov 19, 2019 1.030 1.040 1.020 1.020 1,656,914 -0.01(-0.97%)
Nov 18, 2019 1.030 1.040 1.030 1.030 668,460 -0.01(-0.96%)
Nov 15, 2019 1.030 1.040 1.030 1.040 551,300 +0.01(+0.48%)
Nov 14, 2019 1.030 1.040 1.030 1.035 257,395 -0.01(-0.48%)
Nov 13, 2019 1.040 1.040 1.030 1.040 266,478 +0.00(+0.00%)
Nov 12, 2019 1.040 1.040 1.030 1.040 524,598 +0.00(+0.00%)
Nov 11, 2019 1.030 1.040 1.030 1.040 315,321 +0.00(+0.00%)
Nov 08, 2019 1.030 1.040 1.030 1.040 217,800 +0.00(+0.00%)
Nov 07, 2019 1.030 1.040 1.020 1.040 2,602,646 +0.00(+0.00%)
Nov 06, 2019 1.030 1.040 1.030 1.040 8,839,859 +0.57(+121.28%)
Nov 05, 2019 0.4800 0.5002 0.4683 0.4700 30,974 +0.02(+5.38%)
Nov 04, 2019 0.4495 0.4495 0.4300 0.4460 32,425 +0.02(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.