Skip to main content

National Bank of Canada (OP: NTIOF )

84.06 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 56.00 56.00 55.57 55.57 18,801 -1.12(-1.98%)
Nov 27, 2020 56.63 56.70 56.63 56.70 7,300 +0.02(+0.03%)
Nov 25, 2020 56.05 56.68 56.05 56.68 11,900 +0.17(+0.31%)
Nov 24, 2020 55.90 56.66 55.90 56.50 3,315 +1.44(+2.61%)
Nov 23, 2020 54.86 55.12 54.86 55.06 2,615 +1.09(+2.01%)
Nov 20, 2020 53.98 53.98 53.98 53.98 600 +0.14(+0.26%)
Nov 19, 2020 53.80 53.84 53.80 53.84 613 +0.05(+0.09%)
Nov 18, 2020 53.79 53.79 53.79 53.79 377 +0.22(+0.41%)
Nov 17, 2020 53.56 53.63 53.55 53.57 1,372 +0.28(+0.53%)
Nov 16, 2020 51.44 53.63 51.44 53.29 1,122 +0.39(+0.74%)
Nov 13, 2020 52.90 52.90 52.90 52.90 1,100 +0.43(+0.81%)
Nov 12, 2020 52.64 52.91 52.26 52.47 1,845 -0.42(-0.79%)
Nov 11, 2020 52.92 52.92 52.86 52.89 1,048 +0.15(+0.28%)
Nov 10, 2020 52.43 52.91 52.43 52.74 12,700 +0.37(+0.71%)
Nov 09, 2020 53.12 53.16 52.37 52.37 11,850 +0.85(+1.65%)
Nov 06, 2020 51.48 51.52 51.43 51.52 2,000 +0.36(+0.70%)
Nov 05, 2020 51.35 51.61 51.11 51.16 3,790 +0.77(+1.54%)
Nov 04, 2020 50.22 50.66 50.22 50.39 5,288 +1.46(+2.98%)
Nov 03, 2020 48.93 48.93 48.93 519 +0.00(+0.00%)
Nov 02, 2020 48.50 49.40 48.47 48.93 2,905 +1.30(+2.72%)
Oct 30, 2020 47.94 47.94 47.62 47.63 14,300 -0.13(-0.27%)
Oct 29, 2020 47.83 47.99 47.70 47.76 34,281 +0.41(+0.87%)
Oct 28, 2020 47.85 47.85 47.35 47.35 3,161 -1.65(-3.37%)
Oct 27, 2020 49.25 49.32 49.00 49.00 2,124 -0.49(-0.99%)
Oct 26, 2020 50.24 50.24 49.49 49.49 894 -1.27(-2.50%)
Oct 23, 2020 50.83 50.83 50.59 50.76 1,800 +0.20(+0.39%)
Oct 22, 2020 50.56 50.61 50.39 50.56 6,677 -0.06(-0.11%)
Oct 21, 2020 50.51 50.62 50.51 50.62 508 -0.07(-0.14%)
Oct 20, 2020 50.53 50.69 50.53 50.69 1,052 +0.35(+0.71%)
Oct 19, 2020 50.40 50.58 50.33 50.34 1,046 -0.17(-0.34%)
Oct 16, 2020 50.63 50.63 50.51 50.51 1,300 +0.09(+0.17%)
Oct 15, 2020 50.21 50.52 50.21 50.42 2,861 -0.23(-0.46%)
Oct 14, 2020 50.65 50.65 50.65 50.65 461 +0.04(+0.09%)
Oct 13, 2020 49.59 50.82 49.59 50.61 5,378 -1.34(-2.58%)
Oct 12, 2020 51.95 51.95 51.95 510 +0.00(+0.00%)
Oct 09, 2020 51.95 51.95 51.95 51.95 1,700 +0.65(+1.27%)
Oct 08, 2020 51.42 51.42 51.28 51.30 2,067 +0.25(+0.49%)
Oct 07, 2020 48.97 51.05 48.97 51.05 2,448 +0.49(+0.97%)
Oct 06, 2020 51.22 51.22 50.43 50.56 1,778 -0.82(-1.60%)
Oct 05, 2020 50.80 51.38 50.80 51.38 3,635 +1.12(+2.23%)
Oct 02, 2020 47.15 50.47 47.15 50.26 3,300 +0.59(+1.18%)
Oct 01, 2020 49.57 49.67 49.57 49.67 814 +0.03(+0.07%)
Sep 30, 2020 49.63 50.00 49.63 49.64 10,729 +0.22(+0.44%)
Sep 29, 2020 49.43 49.43 49.42 49.42 516 -0.80(-1.59%)
Sep 28, 2020 50.40 50.48 50.22 50.22 5,016 +0.99(+2.01%)
Sep 25, 2020 49.00 49.23 48.70 49.23 1,200 -0.42(-0.85%)
Sep 24, 2020 49.55 50.13 49.55 49.65 953 -0.11(-0.22%)
Sep 23, 2020 50.79 50.79 49.76 49.76 1,013 -0.92(-1.82%)
Sep 22, 2020 51.25 51.25 50.55 50.68 828 -0.45(-0.88%)
Sep 21, 2020 51.33 51.33 50.89 51.13 1,674 -1.54(-2.93%)
Sep 18, 2020 53.26 53.26 52.67 52.67 700 -0.89(-1.65%)
Sep 17, 2020 53.47 53.56 53.37 53.56 1,008 -0.86(-1.59%)
Sep 16, 2020 54.28 54.42 54.28 54.42 10,500 -0.21(-0.38%)
Sep 15, 2020 55.08 55.08 54.63 17,540 -0.44(-0.81%)
Sep 14, 2020 55.08 55.08 55.08 55.08 3,819 -0.19(-0.35%)
Sep 11, 2020 53.12 55.41 53.12 55.27 3,200 +0.31(+0.56%)
Sep 10, 2020 55.12 55.16 54.96 54.96 720 -0.41(-0.73%)
Sep 09, 2020 55.34 55.37 55.34 55.37 450 +1.13(+2.08%)
Sep 08, 2020 54.24 54.24 54.24 54.24 443 -1.12(-2.03%)
Sep 04, 2020 54.65 55.36 54.65 55.36 500 +0.17(+0.32%)
Sep 03, 2020 55.22 55.22 55.19 55.19 15,952 -0.30(-0.53%)
Sep 02, 2020 55.50 55.50 55.48 55.48 4,151 +0.90(+1.65%)
Sep 01, 2020 54.58 54.58 54.58 54.58 864 -0.41(-0.74%)
Aug 31, 2020 54.33 54.33 54.99 56,317 +0.66(+1.22%)
Aug 28, 2020 54.50 54.50 54.24 54.33 1,500 -0.09(-0.17%)
Aug 27, 2020 54.45 54.45 54.37 54.41 1,421 +0.39(+0.72%)
Aug 26, 2020 53.34 54.03 53.34 54.03 2,279 +2.38(+4.60%)
Aug 25, 2020 49.52 51.65 49.52 51.65 1,956 +0.54(+1.05%)
Aug 24, 2020 51.11 51.11 51.11 51.11 603 +0.31(+0.61%)
Aug 21, 2020 50.55 50.88 50.55 50.80 900 +0.25(+0.49%)
Aug 20, 2020 50.36 50.63 50.31 50.55 3,168 +0.11(+0.22%)
Aug 19, 2020 50.63 50.63 50.41 50.44 661 +0.32(+0.65%)
Aug 18, 2020 50.24 50.24 50.12 50.12 1,928 -0.20(-0.39%)
Aug 17, 2020 50.30 50.32 50.12 50.31 2,131 +0.21(+0.43%)
Aug 14, 2020 50.21 50.21 50.09 50.10 1,600 +0.43(+0.86%)
Aug 13, 2020 49.67 49.67 49.67 413 +0.00(+0.00%)
Aug 12, 2020 50.00 50.00 49.67 49.67 1,293 +0.16(+0.33%)
Aug 11, 2020 49.56 49.71 49.51 49.51 1,533 +0.43(+0.87%)
Aug 10, 2020 49.25 49.25 49.09 49.09 700 +0.62(+1.28%)
Aug 07, 2020 45.76 48.47 45.76 48.47 800 +0.28(+0.59%)
Aug 06, 2020 47.99 48.18 47.93 48.18 3,958 +0.11(+0.22%)
Aug 05, 2020 48.40 48.40 48.08 48.08 1,750 +0.25(+0.51%)
Aug 04, 2020 47.92 48.12 47.83 47.83 1,415 +0.95(+2.03%)
Aug 03, 2020 47.80 47.89 46.88 46.88 1,053 -0.29(-0.61%)
Jul 31, 2020 46.90 47.17 46.90 47.17 500 -0.04(-0.09%)
Jul 30, 2020 46.74 47.21 46.74 47.21 3,375 +0.54(+1.17%)
Jul 29, 2020 46.67 46.67 46.67 348 +0.00(+0.00%)
Jul 28, 2020 46.67 46.67 46.67 46.67 431 +0.19(+0.40%)
Jul 27, 2020 46.48 46.48 46.48 46.48 913 +0.20(+0.44%)
Jul 24, 2020 46.22 46.28 46.19 46.28 1,400 -0.46(-0.97%)
Jul 23, 2020 46.74 46.74 46.74 206 +0.00(+0.00%)
Jul 22, 2020 46.80 46.90 46.73 46.74 955 -0.48(-1.03%)
Jul 21, 2020 47.08 47.22 47.08 47.22 925 +0.45(+0.96%)
Jul 20, 2020 46.26 46.77 46.26 46.77 1,170 +0.06(+0.14%)
Jul 17, 2020 46.69 46.71 46.69 46.71 10,900 +0.04(+0.08%)
Jul 16, 2020 46.37 46.80 46.37 46.67 1,201 -0.24(-0.51%)
Jul 15, 2020 46.40 46.91 46.38 46.91 9,247 +1.91(+4.24%)
Jul 14, 2020 44.97 45.00 44.97 45.00 7,197 -0.05(-0.11%)
Jul 13, 2020 45.05 45.05 45.05 45.05 323 -0.10(-0.22%)
Jul 10, 2020 44.72 45.15 44.72 45.15 800 +1.04(+2.37%)
Jul 09, 2020 44.00 44.11 43.68 44.11 1,061 -0.62(-1.38%)
Jul 08, 2020 44.67 44.72 44.67 44.72 1,954 +0.05(+0.11%)
Jul 07, 2020 45.27 45.29 44.68 44.68 5,766 -1.02(-2.23%)
Jul 06, 2020 45.70 45.76 45.70 45.70 1,314 +0.20(+0.43%)
Jul 02, 2020 45.55 45.55 45.34 45.50 1,100 +0.20(+0.44%)
Jul 01, 2020 45.30 45.30 45.30 217 +0.00(+0.00%)
Jun 30, 2020 44.50 45.33 44.50 45.30 4,035 +0.67(+1.50%)
Jun 29, 2020 44.36 44.63 44.09 44.63 898 +0.64(+1.47%)
Jun 26, 2020 44.03 44.03 43.99 43.99 1,200 -1.46(-3.22%)
Jun 25, 2020 45.21 45.79 45.09 45.45 7,306 -0.02(-0.05%)
Jun 24, 2020 45.21 45.55 45.21 45.47 5,680 -0.48(-1.04%)
Jun 23, 2020 46.48 46.48 45.73 45.95 2,637 +0.20(+0.44%)
Jun 22, 2020 45.80 45.85 45.75 45.75 4,250 +0.31(+0.67%)
Jun 19, 2020 45.44 45.44 45.44 45.44 400 -0.01(-0.01%)
Jun 18, 2020 45.23 45.45 45.12 45.45 3,895 -0.16(-0.35%)
Jun 17, 2020 45.47 45.61 45.33 45.61 1,602 +0.01(+0.02%)
Jun 16, 2020 46.02 46.02 45.58 45.60 978 +0.62(+1.39%)
Jun 15, 2020 44.35 45.01 44.30 44.98 1,657 +0.06(+0.13%)
Jun 12, 2020 45.05 45.18 44.67 44.92 1,500 +1.07(+2.43%)
Jun 11, 2020 44.41 44.44 43.85 43.85 1,869 -3.16(-6.73%)
Jun 10, 2020 46.93 47.19 46.93 47.01 10,397 -0.99(-2.06%)
Jun 09, 2020 47.92 48.00 47.76 48.00 1,258 -1.46(-2.96%)
Jun 08, 2020 49.26 49.47 49.26 49.47 4,784 +1.25(+2.59%)
Jun 05, 2020 48.60 49.41 48.22 48.22 1,700 +0.33(+0.69%)
Jun 04, 2020 47.94 48.39 47.52 47.89 2,257 -0.71(-1.47%)
Jun 03, 2020 48.64 48.69 48.20 48.60 1,461 +1.10(+2.31%)
Jun 02, 2020 45.75 47.57 45.75 47.51 2,538 +2.10(+4.61%)
Jun 01, 2020 44.13 45.41 44.13 45.41 1,753 +1.28(+2.91%)
May 29, 2020 44.01 44.13 43.83 44.13 4,400 -0.77(-1.72%)
May 28, 2020 43.95 44.93 43.95 44.90 2,793 +0.26(+0.59%)
May 27, 2020 44.00 45.00 42.81 44.64 7,341 +3.30(+7.97%)
May 26, 2020 40.52 41.38 40.52 41.34 7,887 +3.88(+10.36%)
May 22, 2020 37.69 37.69 37.27 37.46 4,700 -0.90(-2.35%)
May 21, 2020 38.91 38.91 38.19 38.37 4,804 -0.73(-1.88%)
May 20, 2020 38.68 39.10 38.65 39.10 1,489 +0.88(+2.30%)
May 19, 2020 37.74 38.22 37.74 38.22 12,348 +2.26(+6.29%)
May 18, 2020 35.78 39.84 35.00 35.96 11,589 -0.61(-1.66%)
May 15, 2020 36.68 37.06 36.24 36.57 12,100 -0.40(-1.09%)
May 14, 2020 35.94 36.97 35.94 36.97 2,156 +0.14(+0.38%)
May 13, 2020 38.69 38.71 36.83 36.83 5,477 -2.38(-6.07%)
May 12, 2020 40.19 40.21 39.21 39.21 4,064 -0.62(-1.54%)
May 11, 2020 39.20 39.83 39.20 39.83 3,532 +0.09(+0.21%)
May 08, 2020 37.72 39.80 37.72 39.74 6,600 +0.12(+0.32%)
May 07, 2020 39.86 39.90 39.58 39.62 3,960 +0.07(+0.17%)
May 06, 2020 39.88 39.88 39.44 39.55 3,036 -0.55(-1.38%)
May 05, 2020 40.46 40.46 40.06 40.10 887 +0.82(+2.09%)
May 04, 2020 38.50 39.28 38.50 39.28 6,066 -0.07(-0.18%)
May 01, 2020 39.20 39.35 39.20 39.35 2,100 -1.44(-3.52%)
Apr 30, 2020 41.25 41.67 40.28 40.79 12,108 -1.14(-2.71%)
Apr 29, 2020 41.09 42.93 41.09 41.92 3,056 +1.57(+3.90%)
Apr 28, 2020 40.36 40.36 39.98 40.35 6,723 +2.04(+5.32%)
Apr 27, 2020 37.28 38.31 37.27 38.31 7,124 +1.28(+3.45%)
Apr 24, 2020 36.94 37.04 36.46 37.04 5,700 -0.05(-0.15%)
Apr 23, 2020 36.89 37.32 36.87 37.09 7,417 +0.47(+1.27%)
Apr 22, 2020 36.90 36.93 36.62 36.62 6,227 +0.08(+0.23%)
Apr 21, 2020 37.00 37.47 36.54 36.54 9,310 -1.36(-3.59%)
Apr 20, 2020 37.64 38.85 37.35 37.90 26,120 -0.68(-1.76%)
Apr 17, 2020 37.52 38.58 37.50 38.58 10,700 +2.71(+7.55%)
Apr 16, 2020 36.45 36.45 35.87 35.87 7,338 -1.75(-4.65%)
Apr 15, 2020 37.87 37.87 37.62 37.62 2,775 -2.12(-5.34%)
Apr 14, 2020 40.91 40.91 39.53 39.74 6,057 -0.78(-1.92%)
Apr 13, 2020 40.10 40.52 40.02 40.52 1,530 -0.22(-0.54%)
Apr 09, 2020 38.65 41.94 38.65 40.74 3,500 +0.90(+2.25%)
Apr 08, 2020 38.17 39.84 38.17 39.84 2,805 +1.64(+4.29%)
Apr 07, 2020 39.85 39.85 38.09 38.20 3,576 +1.14(+3.08%)
Apr 06, 2020 37.47 37.52 37.00 37.06 4,936 +1.03(+2.87%)
Apr 03, 2020 35.61 36.03 35.61 36.03 4,900 +0.10(+0.28%)
Apr 02, 2020 36.99 37.52 35.74 35.93 5,838 -0.89(-2.41%)
Apr 01, 2020 37.34 37.35 36.77 36.81 6,040 -1.67(-4.34%)
Mar 31, 2020 36.57 38.97 36.57 38.48 10,356 +1.55(+4.20%)
Mar 30, 2020 35.82 36.93 35.05 36.93 8,012 +0.48(+1.32%)
Mar 27, 2020 35.38 36.64 34.99 36.45 5,400 -1.95(-5.08%)
Mar 26, 2020 36.80 39.79 36.80 38.40 11,948 +2.06(+5.68%)
Mar 25, 2020 33.21 38.05 33.21 36.34 8,951 +3.87(+11.91%)
Mar 24, 2020 29.30 32.47 29.02 32.47 15,599 +5.70(+21.28%)
Mar 23, 2020 28.44 29.76 26.77 26.77 13,332 -3.12(-10.43%)
Mar 20, 2020 32.77 35.00 29.83 29.89 25,100 -0.57(-1.87%)
Mar 19, 2020 30.28 31.04 29.66 30.46 7,242 +0.13(+0.43%)
Mar 18, 2020 32.19 32.20 29.68 30.33 40,579 -2.33(-7.13%)
Mar 17, 2020 33.04 33.47 31.99 32.66 17,860 -0.25(-0.76%)
Mar 16, 2020 34.15 35.66 32.91 32.91 17,163 -5.99(-15.40%)
Mar 13, 2020 35.52 38.90 34.68 38.90 47,500 +4.21(+12.14%)
Mar 12, 2020 36.60 38.00 33.50 34.69 38,800 -4.51(-11.51%)
Mar 11, 2020 40.54 40.60 39.19 39.20 62,958 -0.94(-2.35%)
Mar 10, 2020 41.05 41.46 39.44 40.14 5,487 +0.14(+0.36%)
Mar 09, 2020 41.61 43.67 40.00 40.00 5,646 -7.53(-15.85%)
Mar 06, 2020 49.00 49.00 47.53 47.53 62,200 -1.58(-3.21%)
Mar 05, 2020 51.00 51.00 49.05 49.11 3,453 -2.13(-4.16%)
Mar 04, 2020 51.73 51.74 50.79 51.24 26,220 +0.01(+0.01%)
Mar 03, 2020 52.69 52.85 51.23 51.24 46,671 -0.76(-1.47%)
Mar 02, 2020 51.56 52.42 51.56 52.00 66,231 +0.57(+1.11%)
Feb 28, 2020 51.48 52.11 51.41 51.43 11,600 -3.31(-6.05%)
Feb 27, 2020 53.10 54.83 53.09 54.74 65,403 +0.18(+0.33%)
Feb 26, 2020 54.85 54.87 54.50 54.56 81,901 -0.41(-0.74%)
Feb 25, 2020 55.89 55.89 54.97 54.97 1,083 -0.96(-1.72%)
Feb 24, 2020 55.93 55.93 55.93 55.93 97,507 -0.80(-1.41%)
Feb 21, 2020 56.52 56.73 56.52 56.73 100,200 +0.50(+0.89%)
Feb 20, 2020 56.27 56.27 56.22 56.23 1,079 -0.11(-0.20%)
Feb 19, 2020 56.34 56.34 56.34 56.34 551 +0.85(+1.53%)
Feb 18, 2020 55.46 55.55 55.45 55.49 29,618 -0.16(-0.28%)
Feb 14, 2020 55.65 55.65 55.65 54,500 +0.00(+0.00%)
Feb 13, 2020 55.65 55.65 55.65 142 +0.00(+0.00%)
Feb 12, 2020 55.65 55.65 55.65 55.65 627 +0.10(+0.18%)
Feb 11, 2020 55.55 55.55 55.55 55.55 10,357 +0.37(+0.67%)
Feb 10, 2020 55.40 55.40 55.18 55.18 1,166 -0.06(-0.11%)
Feb 07, 2020 54.29 55.24 54.29 55.24 900 -0.30(-0.54%)
Feb 06, 2020 55.21 55.54 55.21 55.54 4,947 +0.43(+0.78%)
Feb 05, 2020 55.11 55.11 55.11 55.11 544 +0.05(+0.09%)
Feb 04, 2020 55.33 55.33 55.06 55.06 1,603 -0.05(-0.09%)
Feb 03, 2020 55.67 55.67 55.11 55.11 1,500 -0.44(-0.79%)
Jan 31, 2020 55.59 55.59 55.55 55.55 2,600 -0.51(-0.90%)
Jan 30, 2020 56.06 56.06 56.06 361 +0.00(+0.00%)
Jan 29, 2020 56.02 56.08 56.02 56.06 2,096 +0.04(+0.08%)
Jan 28, 2020 56.14 56.14 55.94 56.02 5,222 -0.07(-0.13%)
Jan 27, 2020 54.01 56.09 54.01 56.09 749 -0.19(-0.33%)
Jan 24, 2020 56.21 56.27 56.21 56.27 800 +0.24(+0.43%)
Jan 23, 2020 56.03 56.03 56.03 56.03 1,428 +0.02(+0.04%)
Jan 22, 2020 56.01 56.01 56.01 56.01 1,255 -0.25(-0.44%)
Jan 21, 2020 56.28 56.28 56.26 56.26 45,009 -0.02(-0.04%)
Jan 17, 2020 56.34 56.43 56.19 56.28 6,000 -0.06(-0.12%)
Jan 16, 2020 56.34 56.34 56.34 56.34 533 +0.16(+0.28%)
Jan 15, 2020 56.09 56.28 56.09 56.19 3,861 +0.19(+0.34%)
Jan 14, 2020 55.89 56.00 55.89 56.00 28,998 +0.50(+0.90%)
Jan 13, 2020 56.52 56.52 55.50 55.50 7,942 +0.31(+0.56%)
Jan 10, 2020 55.16 55.19 55.13 55.19 900 +0.09(+0.16%)
Jan 09, 2020 55.31 55.37 55.10 55.10 751 -0.34(-0.62%)
Jan 08, 2020 55.53 55.69 55.45 55.45 2,495 +0.33(+0.60%)
Jan 07, 2020 55.12 55.12 55.12 55.12 519 -0.04(-0.06%)
Jan 06, 2020 55.13 55.17 55.13 55.15 10,811 +0.10(+0.19%)
Jan 03, 2020 55.05 55.05 55.05 55.05 300 -0.59(-1.07%)
Jan 02, 2020 55.67 55.67 55.64 55.64 12,282 +0.35(+0.64%)
Dec 31, 2019 55.29 55.29 55.29 6,552 +0.00(+0.00%)
Dec 30, 2019 55.28 55.29 55.28 55.29 575 +0.31(+0.56%)
Dec 27, 2019 54.90 54.98 54.90 54.98 500 -0.56(-1.01%)
Dec 26, 2019 54.11 55.54 54.11 55.54 515 +0.16(+0.28%)
Dec 24, 2019 55.16 55.39 55.16 55.39 8,100 -0.04(-0.08%)
Dec 23, 2019 55.34 55.50 55.33 55.43 2,904 +0.09(+0.16%)
Dec 20, 2019 55.27 55.34 55.07 55.34 8,100 +0.17(+0.31%)
Dec 19, 2019 55.03 55.17 55.01 55.17 5,933 +0.55(+1.01%)
Dec 18, 2019 54.77 54.77 54.62 54.62 34,609 -0.29(-0.53%)
Dec 17, 2019 54.77 54.91 54.74 54.91 1,462 +0.05(+0.09%)
Dec 16, 2019 54.94 54.99 54.86 54.86 2,227 +0.05(+0.09%)
Dec 13, 2019 54.90 55.09 54.81 54.81 1,200 -0.03(-0.05%)
Dec 12, 2019 55.26 55.26 54.76 54.84 2,103 +0.04(+0.07%)
Dec 11, 2019 54.68 54.80 54.57 54.80 2,928 +0.38(+0.70%)
Dec 10, 2019 53.91 54.42 53.91 54.42 49,609 +0.42(+0.78%)
Dec 09, 2019 53.99 54.00 53.99 54.00 13,410 -0.29(-0.54%)
Dec 06, 2019 54.65 54.65 54.29 54.29 800 -1.09(-1.96%)
Dec 05, 2019 54.94 55.38 54.94 55.38 7,875 +0.91(+1.68%)
Dec 04, 2019 54.33 54.69 54.33 54.47 8,144 +1.26(+2.36%)
Dec 03, 2019 52.75 53.21 52.75 53.21 3,148 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.