Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1840 -0.0236 (-11.37%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1038 0.1038 0.1038 0.1038 100 +0.01(+15.33%)
Apr 29, 2020 0.0908 0.0908 0.0900 0.0900 83,000 -0.00(-0.55%)
Apr 28, 2020 0.0980 0.0980 0.0905 0.0905 4,100 +0.01(+7.48%)
Apr 24, 2020 0.0842 0.0842 0.0842 0 -0.02(-17.45%)
Apr 23, 2020 0.1020 0.1020 0.0931 0.1020 2,200 +0.01(+6.69%)
Apr 22, 2020 0.0956 0.0956 0.0956 0.0956 300 -0.00(-0.10%)
Apr 17, 2020 0.0957 0.0957 0.0957 0 -0.02(-15.38%)
Apr 06, 2020 0.1131 0.1131 0.1131 0 -0.02(-12.33%)
Apr 03, 2020 0.1290 0.1290 0.1290 0.1290 9,300 +0.00(+2.06%)
Apr 01, 2020 0.1264 0.1264 0.1264 0 -0.00(-3.51%)
Mar 31, 2020 0.1320 0.1320 0.1310 0.1310 10,100 +0.01(+3.97%)
Mar 30, 2020 0.1320 0.1320 0.1260 0.1260 7,301 -0.01(-3.82%)
Mar 25, 2020 0.1310 0.1310 0.1310 0 +0.01(+5.56%)
Mar 23, 2020 0.1241 0.1241 0.1241 0 -0.01(-10.72%)
Mar 20, 2020 0.1400 0.1400 0.1390 0.1390 30,300 +0.04(+45.09%)
Mar 18, 2020 0.0958 0.0958 0.0958 0 -0.01(-11.87%)
Mar 17, 2020 0.1087 0.1087 0.1087 0.1087 4,000 -0.04(-25.60%)
Mar 12, 2020 0.1461 0.1461 0.1461 0 +0.03(+23.81%)
Mar 09, 2020 0.1180 0.1180 0.1180 0 -0.01(-6.50%)
Mar 04, 2020 0.1262 0.1262 0.1262 0 +0.00(+0.00%)
Feb 27, 2020 0.1262 0.1262 0.1262 0 -0.01(-5.54%)
Feb 26, 2020 0.1336 0.1336 0.1336 0.1336 10,000 -0.01(-4.84%)
Feb 24, 2020 0.1404 0.1404 0.1404 0 +0.01(+5.09%)
Feb 21, 2020 0.1484 0.1484 0.1336 0.1336 1,600 -0.00(-0.60%)
Feb 12, 2020 0.1344 0.1344 0.1344 0 -0.01(-6.01%)
Feb 06, 2020 0.1430 0.1430 0.1430 0 -0.00(-1.79%)
Feb 05, 2020 0.1456 0.1456 0.1456 0.1456 3,571 +0.01(+4.37%)
Feb 03, 2020 0.1395 0.1395 0.1395 0 -0.01(-6.06%)
Jan 31, 2020 0.1485 0.1485 0.1485 0.1485 28,500 -0.01(-4.32%)
Jan 29, 2020 0.1552 0.1552 0.1552 0 -0.01(-8.71%)
Jan 27, 2020 0.1700 0.1700 0.1700 0 -0.02(-8.45%)
Jan 14, 2020 0.1857 0.1857 0.1857 0 -0.02(-8.02%)
Jan 07, 2020 0.2019 0.2019 0.2019 0 +0.01(+3.12%)
Jan 06, 2020 0.1958 0.1958 0.1958 0.1958 500 +0.04(+26.16%)
Dec 31, 2019 0.1552 0.1552 0.1552 0 -0.06(-28.05%)
Dec 26, 2019 0.2157 0.2157 0.2157 0 +0.01(+6.26%)
Dec 16, 2019 0.2030 0.2030 0.2030 0 +0.00(+1.50%)
Dec 13, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+8.93%)
Dec 11, 2019 0.1836 0.1836 0.1836 0 -0.00(-0.76%)
Dec 10, 2019 0.1870 0.1870 0.1850 0.1850 54,000 -0.00(-1.07%)
Dec 09, 2019 0.1900 0.1900 0.1869 0.1870 18,500 -0.02(-10.95%)
Dec 03, 2019 0.2100 0.2100 0.2100 0 +0.00(+1.40%)
Nov 22, 2019 0.2071 0.2071 0.2071 0 -0.01(-4.08%)
Nov 21, 2019 0.2159 0.2159 0.2159 0.2159 4,000 +0.04(+19.94%)
Nov 19, 2019 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
Nov 18, 2019 0.1288 0.1450 0.1288 0.1450 36,000 +0.03(+22.99%)
Nov 12, 2019 0.1179 0.1179 0.1179 0 -0.01(-10.00%)
Nov 08, 2019 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Nov 07, 2019 0.1310 0.1310 0.1310 0.1310 3,000 +0.00(+0.00%)
Nov 04, 2019 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Nov 01, 2019 0.1310 0.1310 0.1310 0.1310 2,300 +0.00(+0.00%)
Oct 31, 2019 0.1310 0.1310 0.1310 0.1310 2,000 +0.00(+0.00%)
Oct 30, 2019 0.1310 0.1310 0.1310 0.1310 11,500 -0.02(-13.82%)
Oct 22, 2019 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Oct 10, 2019 0.1520 0.1520 0.1520 0 +0.00(+1.33%)
Oct 09, 2019 0.1500 0.1500 0.1500 0.1500 67,333 -0.00(-1.96%)
Oct 08, 2019 0.1500 0.1530 0.1500 0.1530 10,500 -0.02(-8.93%)
Sep 26, 2019 0.1680 0.1680 0.1680 0 -0.00(-1.75%)
Sep 19, 2019 0.1710 0.1710 0.1710 0 -0.01(-4.31%)
Sep 18, 2019 0.1600 0.1787 0.1595 0.1787 70,000 +0.04(+27.64%)
Sep 17, 2019 0.1410 0.1420 0.1400 0.1400 37,000 +0.03(+31.33%)
Sep 12, 2019 0.1066 0.1066 0.1066 0 -0.03(-22.19%)
Aug 23, 2019 0.1370 0.1370 0.1370 0 -0.01(-5.12%)
Aug 20, 2019 0.1444 0.1444 0.1444 0 +0.02(+15.52%)
Jul 31, 2019 0.1250 0.1250 0.1250 0 -0.00(-2.34%)
Jul 05, 2019 0.1280 0.1280 0.1280 0 +0.00(+3.23%)
Jun 26, 2019 0.1240 0.1240 0.1240 0 +0.01(+7.83%)
Jun 25, 2019 0.1150 0.1150 0.1150 0.1150 5,000 -0.03(-19.58%)
Jun 14, 2019 0.1430 0.1430 0.1430 0 -0.00(-3.31%)
Jun 12, 2019 0.1479 0.1479 0.1479 0 +0.01(+4.89%)
Jun 11, 2019 0.1410 0.1410 0.1410 0.1410 5,200 +0.08(+124.52%)
Jun 03, 2019 0.0628 0.0628 0.0628 0 +0.01(+17.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.