Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0520 0.0715 0.0520 0.0559 48,500 +0.01(+19.19%)
Sep 29, 2020 0.0416 0.0469 0.0416 0.0469 7,617 +0.00(+8.31%)
Sep 28, 2020 0.0416 0.0479 0.0416 0.0433 34,000 -0.00(-9.60%)
Sep 25, 2020 0.0493 0.0493 0.0479 0.0479 1,700 +0.01(+15.14%)
Sep 24, 2020 0.0399 0.0439 0.0399 0.0416 36,499 -0.01(-15.10%)
Sep 23, 2020 0.0519 0.0519 0.0450 0.0490 12,751 -0.00(-2.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 21, 2020 0.0450 0.0450 0.0450 0.0450 25,500 -0.00(-8.16%)
Sep 18, 2020 0.0509 0.0509 0.0490 0.0490 2,000 -0.00(-3.16%)
Sep 16, 2020 0.0506 0.0506 0.0506 0 +0.00(+5.42%)
Sep 15, 2020 0.0498 0.0498 0.0480 0.0480 15,200 -0.00(-3.61%)
Sep 14, 2020 0.0500 0.0500 0.0498 0.0498 1,350 -0.00(-6.21%)
Sep 11, 2020 0.0534 0.0534 0.0498 0.0531 4,900 -0.00(-0.38%)
Sep 10, 2020 0.0525 0.0533 0.0525 0.0533 3,950 -0.00(-3.79%)
Sep 09, 2020 0.0554 0.0554 0.0554 0.0554 8,530 +0.00(+0.54%)
Sep 08, 2020 0.0551 0.0551 0.0551 0.0551 477 +0.00(+4.36%)
Sep 04, 2020 0.0598 0.0598 0.0528 0.0528 10,400 +0.00(+4.97%)
Sep 03, 2020 0.0554 0.0557 0.0503 0.0503 52,000 -0.01(-17.81%)
Sep 02, 2020 0.0570 0.0612 0.0520 0.0612 2,609 +0.01(+15.25%)
Sep 01, 2020 0.0531 0.0544 0.0531 0.0531 9,255 +0.00(+10.17%)
Aug 31, 2020 0.0580 0.0580 0.0482 0.0482 16,048 -0.01(-13.15%)
Aug 28, 2020 0.0585 0.0612 0.0555 0.0555 4,300 +0.00(+0.18%)
Aug 27, 2020 0.0554 0.0597 0.0554 0.0554 9,250 -0.00(-4.32%)
Aug 26, 2020 0.0569 0.0579 0.0493 0.0579 49,102 +0.00(+3.21%)
Aug 24, 2020 0.0561 0.0561 0.0561 0 -0.00(-0.71%)
Aug 21, 2020 0.0528 0.0589 0.0518 0.0565 230,000 -0.01(-12.67%)
Aug 20, 2020 0.0647 0.0647 0.0647 0.0647 1,250 -0.00(-1.67%)
Aug 19, 2020 0.0658 0.0658 0.0658 0.0658 9,270 +0.00(+6.30%)
Aug 18, 2020 0.0603 0.0619 0.0603 0.0619 28,000 +0.00(+8.79%)
Aug 17, 2020 0.0505 0.0569 0.0505 0.0569 18,990 +0.00(+9.00%)
Aug 14, 2020 0.0523 0.0529 0.0514 0.0522 7,500 -0.00(-5.26%)
Aug 13, 2020 0.0574 0.0574 0.0551 0.0551 9,000 -0.00(-1.25%)
Aug 12, 2020 0.0578 0.0578 0.0528 0.0558 9,500 +0.00(+9.63%)
Aug 11, 2020 0.0509 0.0509 0.0509 0.0509 1,023 -0.01(-9.11%)
Aug 10, 2020 0.0500 0.0560 0.0467 0.0560 17,800 +0.01(+11.11%)
Aug 07, 2020 0.0504 0.0504 0.0504 0.0504 2,100 -0.00(-2.70%)
Aug 06, 2020 0.0497 0.0521 0.0497 0.0518 8,727 -0.00(-1.33%)
Aug 05, 2020 0.0525 0.0525 0.0525 0.0525 5,000 +0.00(+7.14%)
Aug 04, 2020 0.0550 0.0550 0.0490 0.0490 24,859 -0.00(-2.00%)
Aug 03, 2020 0.0543 0.0543 0.0500 0.0500 8,600 -0.00(-1.57%)
Jul 31, 2020 0.0568 0.0568 0.0508 0.0508 93,300 -0.01(-17.26%)
Jul 30, 2020 0.0669 0.0717 0.0595 0.0614 57,804 -0.01(-9.04%)
Jul 29, 2020 0.0410 0.1023 0.0410 0.0675 1,386,787 +0.03(+80.48%)
Jul 28, 2020 0.0326 0.0400 0.0326 0.0374 25,220 +0.00(+0.00%)
Jul 27, 2020 0.0400 0.0400 0.0346 0.0374 25,100 -0.00(-4.10%)
Jul 24, 2020 0.0390 0.0390 0.0390 0.0390 4,000 -0.00(-0.51%)
Jul 23, 2020 0.0390 0.0392 0.0390 0.0392 860 +0.00(+12.97%)
Jul 22, 2020 0.0400 0.0400 0.0347 0.0347 50,000 -0.00(-10.57%)
Jul 21, 2020 0.0430 0.0430 0.0388 0.0388 23,999 +0.00(+0.00%)
Jul 20, 2020 0.0364 0.0400 0.0364 0.0388 14,500 +0.00(+12.14%)
Jul 17, 2020 0.0433 0.0433 0.0346 0.0346 1,200 -0.01(-17.22%)
Jul 16, 2020 0.0397 0.0490 0.0397 0.0418 36,400 +0.00(+12.97%)
Jul 15, 2020 0.0390 0.0390 0.0370 0.0370 2,500 -0.01(-14.55%)
Jul 14, 2020 0.0500 0.0500 0.0433 0.0433 4,200 +0.00(+8.25%)
Jul 13, 2020 0.0393 0.0434 0.0373 0.0400 17,566 +0.00(+3.09%)
Jul 10, 2020 0.0388 0.0434 0.0344 0.0388 24,300 -0.00(-0.26%)
Jul 09, 2020 0.0389 0.0389 0.0389 0.0389 1,000 +0.00(+11.14%)
Jul 08, 2020 0.0388 0.0388 0.0350 0.0350 516 -0.00(-4.63%)
Jul 07, 2020 0.0347 0.0386 0.0347 0.0367 5,000 -0.00(-11.78%)
Jul 06, 2020 0.0329 0.0416 0.0329 0.0416 581 -0.00(-2.12%)
Jul 02, 2020 0.0425 0.0425 0.0425 0.0425 700 +0.00(+6.25%)
Jul 01, 2020 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Jun 30, 2020 0.0440 0.0447 0.0400 0.0400 33,123 -0.00(-6.32%)
Jun 29, 2020 0.0422 0.0427 0.0381 0.0427 11,580 +0.00(+0.23%)
Jun 26, 2020 0.0426 0.0426 0.0426 0.0426 5,200 -0.00(-0.23%)
Jun 25, 2020 0.0427 0.0427 0.0427 0.0427 600 +0.00(+0.47%)
Jun 24, 2020 0.0428 0.0428 0.0424 0.0425 28,400 -0.00(-0.93%)
Jun 22, 2020 0.0429 0.0429 0.0429 0 +0.00(+1.18%)
Jun 19, 2020 0.0470 0.0470 0.0424 0.0424 36,500 -0.00(-10.55%)
Jun 18, 2020 0.0726 0.0726 0.0341 0.0474 41,230 +0.01(+32.03%)
Jun 17, 2020 0.0426 0.0426 0.0335 0.0359 458,638 -0.01(-17.28%)
Jun 16, 2020 0.0435 0.0435 0.0394 0.0434 3,822 -0.00(-5.65%)
Jun 15, 2020 0.0460 0.0460 0.0442 0.0460 1,110 -0.00(-4.17%)
Jun 12, 2020 0.0460 0.0480 0.0426 0.0480 36,200 -0.00(-6.25%)
Jun 11, 2020 0.0500 0.0512 0.0500 0.0512 11,622 +0.00(+7.34%)
Jun 10, 2020 0.0500 0.0500 0.0477 0.0477 1,100 +0.00(+4.15%)
Jun 09, 2020 0.0514 0.0514 0.0447 0.0458 23,921 +0.00(+4.09%)
Jun 08, 2020 0.0478 0.0521 0.0440 0.0440 113,461 -0.01(-16.67%)
Jun 05, 2020 0.0558 0.0599 0.0471 0.0528 28,100 +0.00(+7.32%)
Jun 04, 2020 0.0516 0.0516 0.0454 0.0492 31,023 +0.01(+24.56%)
Jun 03, 2020 0.0402 0.0402 0.0395 0.0395 4,000 -0.00(-1.25%)
Jun 02, 2020 0.0402 0.0402 0.0400 0.0400 5,810 -0.01(-15.61%)
Jun 01, 2020 0.0468 0.0513 0.0409 0.0474 22,517 +0.00(+4.18%)
May 29, 2020 0.0452 0.0660 0.0452 0.0455 1,700 -0.00(-5.41%)
May 28, 2020 0.0540 0.0540 0.0459 0.0481 10,025 +0.00(+3.44%)
May 27, 2020 0.0660 0.0660 0.0400 0.0465 151,036 +0.00(+0.00%)
May 26, 2020 0.0551 0.0551 0.0391 0.0465 184,787 +0.00(+10.71%)
May 22, 2020 0.0511 0.0511 0.0376 0.0420 22,500 -0.00(-0.47%)
May 21, 2020 0.0349 0.0500 0.0349 0.0422 51,255 +0.01(+50.71%)
May 20, 2020 0.0351 0.0351 0.0279 0.0280 14,650 -0.01(-31.03%)
May 19, 2020 0.0232 0.0410 0.0230 0.0406 129,424 +0.02(+88.84%)
May 18, 2020 0.0200 0.0235 0.0200 0.0215 6,517 +0.00(+8.04%)
May 15, 2020 0.0235 0.0235 0.0199 0.0199 15,800 -0.00(-0.50%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 1,830 -0.00(-11.11%)
May 13, 2020 0.0225 0.0225 0.0225 0.0225 3,130 -0.00(-4.26%)
May 12, 2020 0.0235 0.0235 0.0225 0.0235 1,500 +0.00(+0.00%)
May 11, 2020 0.0235 0.0235 0.0225 0.0235 8,000 +0.00(+0.00%)
May 08, 2020 0.0225 0.0235 0.0215 0.0235 7,200 +0.00(+9.30%)
May 07, 2020 0.0215 0.0215 0.0215 0.0215 10,125 -0.00(-6.52%)
May 06, 2020 0.0235 0.0235 0.0215 0.0230 9,550 +0.00(+2.68%)
May 05, 2020 0.0224 0.0224 0.0215 0.0224 10,542 +0.00(+4.19%)
May 01, 2020 0.0215 0.0215 0.0215 0 -0.00(-4.87%)
Apr 30, 2020 0.0198 0.0235 0.0198 0.0226 16,800 -0.00(-9.24%)
Apr 29, 2020 0.0250 0.0250 0.0215 0.0249 1,341,351 +0.00(+24.50%)
Apr 28, 2020 0.0231 0.0231 0.0200 0.0200 9,000 -0.00(-13.42%)
Apr 27, 2020 0.0232 0.0240 0.0231 0.0231 625,775 -0.00(-0.86%)
Apr 23, 2020 0.0233 0.0233 0.0233 0 -0.00(-7.91%)
Apr 22, 2020 0.0224 0.0253 0.0224 0.0253 59,804 +0.00(+9.05%)
Apr 21, 2020 0.0257 0.0257 0.0229 0.0232 6,106 -0.00(-0.43%)
Apr 20, 2020 0.0213 0.0255 0.0205 0.0233 222,100 -0.00(-3.32%)
Apr 17, 2020 0.0277 0.0277 0.0241 0.0241 1,500 -0.01(-21.24%)
Apr 16, 2020 0.0306 0.0306 0.0266 0.0306 15,250 +0.00(+0.00%)
Apr 15, 2020 0.0675 0.0675 0.0268 0.0306 135,637 +0.01(+27.50%)
Apr 14, 2020 0.0240 0.0240 0.0240 0.0240 25,010 -0.00(-7.69%)
Apr 13, 2020 0.0310 0.0310 0.0260 0.0260 52,379 -0.01(-16.13%)
Apr 09, 2020 0.0848 0.0848 0.0240 0.0310 27,300 +0.01(+51.22%)
Apr 08, 2020 0.0840 0.0840 0.0205 0.0205 21,200 -0.00(-10.87%)
Apr 07, 2020 0.0140 0.0271 0.0140 0.0230 104,225 -0.00(-10.85%)
Apr 06, 2020 0.0199 0.0258 0.0198 0.0258 11,305 +0.00(+11.21%)
Apr 03, 2020 0.0232 0.0269 0.0232 0.0232 2,800 +0.00(+0.87%)
Apr 02, 2020 0.0228 0.0266 0.0228 0.0230 32,079 +0.01(+40.24%)
Apr 01, 2020 0.0164 0.0164 0.0164 40 +0.00(+0.00%)
Mar 31, 2020 0.0231 0.0231 0.0164 0.0164 19,100 -0.01(-29.00%)
Mar 30, 2020 0.0200 0.0231 0.0200 0.0231 26,025 +0.00(+0.43%)
Mar 27, 2020 0.0240 0.0257 0.0229 0.0230 10,900 -0.00(-8.00%)
Mar 26, 2020 0.0232 0.0250 0.0232 0.0250 458,000 +0.01(+52.44%)
Mar 25, 2020 0.0164 0.0226 0.0164 0.0164 29,682 -0.01(-28.07%)
Mar 24, 2020 0.0228 0.0228 0.0228 0.0228 520 +0.00(+1.79%)
Mar 23, 2020 0.0166 0.0229 0.0166 0.0224 10,850 -0.00(-15.47%)
Mar 20, 2020 0.0233 0.0265 0.0233 0.0265 10,300 +0.01(+26.19%)
Mar 19, 2020 0.0210 0.0210 0.0210 0.0210 10,050 -0.00(-5.41%)
Mar 18, 2020 0.0200 0.0222 0.0200 0.0222 20,400 -0.00(-9.76%)
Mar 17, 2020 0.0267 0.0267 0.0200 0.0246 50,688 -0.00(-8.89%)
Mar 16, 2020 0.0271 0.0271 0.0197 0.0270 4,885 +0.00(+12.50%)
Mar 13, 2020 0.0190 0.0300 0.0190 0.0240 64,500 -0.00(-4.00%)
Mar 12, 2020 0.0280 0.0280 0.0232 0.0250 58,500 -0.01(-19.61%)
Mar 11, 2020 0.0392 0.0392 0.0311 0.0311 8,500 -0.00(-8.53%)
Mar 10, 2020 0.0310 0.0340 0.0310 0.0340 133,350 +0.00(+15.25%)
Mar 09, 2020 0.0298 0.0327 0.0295 0.0295 21,381 -0.00(-4.84%)
Mar 06, 2020 0.0310 0.0310 0.0310 0.0310 10,400 -0.00(-10.40%)
Mar 05, 2020 0.0391 0.0393 0.0346 0.0346 45,195 -0.00(-4.16%)
Mar 04, 2020 0.0361 0.0361 0.0361 0.0361 20,000 +0.00(+0.28%)
Mar 02, 2020 0.0360 0.0360 0.0360 0 +0.00(+2.56%)
Feb 28, 2020 0.0400 0.0400 0.0280 0.0351 40,700 -0.00(-12.25%)
Feb 27, 2020 0.0400 0.0480 0.0400 0.0400 16,700 +0.00(+0.00%)
Feb 26, 2020 0.0310 0.0423 0.0310 0.0400 54,010 -0.01(-17.70%)
Feb 25, 2020 0.0450 0.0486 0.0420 0.0486 68,223 +0.00(+4.07%)
Feb 24, 2020 0.0441 0.0486 0.0441 0.0467 26,500 -0.00(-1.27%)
Feb 21, 2020 0.0473 0.0525 0.0473 0.0473 3,100 -0.00(-1.46%)
Feb 20, 2020 0.0500 0.0526 0.0480 0.0480 159,023 +0.00(+5.73%)
Feb 19, 2020 0.0560 0.0560 0.0454 0.0454 76,100 -0.01(-19.79%)
Feb 18, 2020 0.0460 0.0566 0.0460 0.0566 19,109 +0.01(+27.19%)
Feb 14, 2020 0.0446 0.0478 0.0440 0.0445 17,600 -0.01(-11.53%)
Feb 13, 2020 0.0480 0.0792 0.0469 0.0503 38,783 +0.00(+5.67%)
Feb 12, 2020 0.0460 0.0500 0.0460 0.0476 19,600 +0.00(+1.93%)
Feb 11, 2020 0.0441 0.0500 0.0441 0.0467 17,755 -0.00(-6.60%)
Feb 10, 2020 0.0400 0.0527 0.0400 0.0500 50,250 -0.00(-7.06%)
Feb 07, 2020 0.0589 0.0589 0.0500 0.0538 52,400 -0.00(-1.47%)
Feb 06, 2020 0.0585 0.0585 0.0546 0.0546 2,000 -0.01(-9.00%)
Feb 05, 2020 0.0643 0.0643 0.0550 0.0600 11,266 -0.00(-3.07%)
Feb 04, 2020 0.0630 0.0700 0.0525 0.0619 19,090 +0.00(+0.16%)
Feb 03, 2020 0.0560 0.0618 0.0560 0.0618 37,100 +0.01(+10.95%)
Jan 31, 2020 0.0655 0.0655 0.0557 0.0557 70,100 -0.01(-10.16%)
Jan 30, 2020 0.0593 0.0620 0.0593 0.0620 31,350 +0.00(+5.08%)
Jan 29, 2020 0.0800 0.0800 0.0590 0.0590 62,061 -0.01(-9.23%)
Jan 28, 2020 0.0680 0.0680 0.0623 0.0650 29,011 +0.00(+5.69%)
Jan 27, 2020 0.0632 0.0661 0.0613 0.0615 42,102 -0.00(-0.81%)
Jan 24, 2020 0.0650 0.0670 0.0610 0.0620 64,000 -0.00(-4.62%)
Jan 23, 2020 0.0695 0.0695 0.0592 0.0650 58,340 -0.00(-0.76%)
Jan 22, 2020 0.0618 0.0659 0.0607 0.0655 30,633 +0.00(+6.50%)
Jan 21, 2020 0.0584 0.0615 0.0450 0.0615 55,004 +0.00(+5.13%)
Jan 17, 2020 0.0565 0.0585 0.0521 0.0585 27,800 +0.00(+9.14%)
Jan 16, 2020 0.0547 0.0570 0.0523 0.0536 40,500 -0.00(-5.96%)
Jan 15, 2020 0.0485 0.0570 0.0485 0.0570 8,960 +0.01(+11.11%)
Jan 14, 2020 0.0470 0.0549 0.0470 0.0513 54,801 -0.00(-5.00%)
Jan 13, 2020 0.0540 0.0540 0.0540 0.0540 2,000 -0.00(-6.09%)
Jan 10, 2020 0.0575 0.0575 0.0550 0.0575 109,800 +0.01(+14.77%)
Jan 09, 2020 0.0524 0.0524 0.0501 0.0501 2,050 -0.00(-4.02%)
Jan 08, 2020 0.0590 0.0590 0.0510 0.0522 16,500 -0.00(-6.62%)
Jan 07, 2020 0.0490 0.0577 0.0490 0.0559 27,000 +0.00(+7.50%)
Jan 06, 2020 0.0599 0.0599 0.0520 0.0520 3,500 -0.00(-1.33%)
Jan 03, 2020 0.0615 0.0615 0.0527 0.0527 21,100 -0.00(-8.19%)
Jan 02, 2020 0.0575 0.0615 0.0527 0.0574 94,701 +0.00(+0.70%)
Dec 31, 2019 0.0500 0.0570 0.0451 0.0570 69,100 +0.01(+16.33%)
Dec 30, 2019 0.0450 0.0490 0.0450 0.0490 29,161 -0.00(-2.00%)
Dec 27, 2019 0.0466 0.0500 0.0466 0.0500 56,400 +0.00(+7.30%)
Dec 26, 2019 0.0503 0.0503 0.0466 0.0466 3,775 +0.00(+3.33%)
Dec 24, 2019 0.0490 0.0493 0.0450 0.0451 47,100 -0.00(-5.45%)
Dec 23, 2019 0.0483 0.0530 0.0446 0.0477 95,800 +0.00(+0.42%)
Dec 20, 2019 0.0520 0.0520 0.0450 0.0475 179,500 -0.00(-4.04%)
Dec 19, 2019 0.0528 0.0528 0.0466 0.0495 53,100 +0.00(+6.45%)
Dec 18, 2019 0.0523 0.0523 0.0465 0.0465 53,400 -0.00(-8.82%)
Dec 17, 2019 0.0499 0.0510 0.0460 0.0510 98,600 +0.01(+13.33%)
Dec 16, 2019 0.0500 0.0500 0.0450 0.0450 14,900 -0.00(-9.82%)
Dec 13, 2019 0.0500 0.0500 0.0460 0.0499 55,200 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0440 0.0499 322,900 +0.00(+1.22%)
Dec 11, 2019 0.0482 0.0527 0.0452 0.0493 318,229 -0.00(-6.63%)
Dec 10, 2019 0.0522 0.0528 0.0500 0.0528 15,209 +0.00(+5.60%)
Dec 09, 2019 0.0483 0.0500 0.0483 0.0500 58,700 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0566 0.0500 0.0500 7,400 -0.00(-5.84%)
Dec 05, 2019 0.0550 0.0550 0.0531 0.0531 8,500 -0.00(-6.51%)
Dec 04, 2019 0.0600 0.0600 0.0550 0.0568 10,960 +0.00(+3.27%)
Dec 03, 2019 0.0550 0.0600 0.0550 0.0550 15,501 -0.01(-11.00%)
Dec 02, 2019 0.0530 0.0618 0.0530 0.0618 3,025 -0.00(-4.19%)
Nov 27, 2019 0.0645 0.0645 0.0645 0 +0.00(+6.97%)
Nov 26, 2019 0.0501 0.0643 0.0501 0.0603 32,100 +0.00(+4.33%)
Nov 25, 2019 0.0524 0.0586 0.0500 0.0578 22,557 +0.00(+3.58%)
Nov 22, 2019 0.0615 0.0615 0.0558 0.0558 16,100 -0.00(-7.46%)
Nov 21, 2019 0.0480 0.0605 0.0480 0.0603 98,935 +0.01(+20.36%)
Nov 20, 2019 0.0570 0.0604 0.0501 0.0501 35,900 -0.01(-16.92%)
Nov 19, 2019 0.0554 0.0603 0.0554 0.0603 2,500 +0.01(+9.44%)
Nov 18, 2019 0.0500 0.0605 0.0500 0.0551 127,542 -0.01(-11.27%)
Nov 15, 2019 0.0638 0.0670 0.0550 0.0621 340,100 -0.01(-8.54%)
Nov 14, 2019 0.1212 0.1212 0.0629 0.0679 125,871 -0.00(-5.30%)
Nov 13, 2019 0.0640 0.0800 0.0626 0.0717 48,490 +0.00(+5.44%)
Nov 12, 2019 0.0615 0.0693 0.0550 0.0680 137,517 +0.01(+10.57%)
Nov 11, 2019 0.0629 0.0629 0.0550 0.0615 64,021 +0.00(+4.24%)
Nov 08, 2019 0.0642 0.0647 0.0590 0.0590 23,800 -0.02(-26.25%)
Nov 07, 2019 0.0627 0.0800 0.0602 0.0800 7,500 +0.03(+50.94%)
Nov 06, 2019 0.0530 0.0590 0.0530 0.0530 2,373 -0.02(-23.19%)
Nov 04, 2019 0.0690 0.0690 0.0690 0 +0.00(+0.15%)
Nov 01, 2019 0.0689 0.0689 0.0689 0.0689 1,000 +0.00(+4.08%)
Oct 30, 2019 0.0662 0.0662 0.0662 0 +0.01(+12.97%)
Oct 29, 2019 0.0614 0.0879 0.0586 0.0586 48,780 -0.00(-2.33%)
Oct 28, 2019 0.0627 0.0655 0.0598 0.0600 17,700 -0.00(-6.83%)
Oct 25, 2019 0.0638 0.0644 0.0638 0.0644 1,500 +0.00(+2.88%)
Oct 24, 2019 0.0633 0.0654 0.0626 0.0626 3,900 +0.00(+2.12%)
Oct 23, 2019 0.0631 0.0631 0.0613 0.0613 13,000 +0.01(+14.79%)
Oct 22, 2019 0.0686 0.0686 0.0534 0.0534 30,850 -0.01(-17.97%)
Oct 21, 2019 0.0594 0.0651 0.0539 0.0651 104,000 -0.00(-5.79%)
Oct 18, 2019 0.0580 0.0692 0.0580 0.0691 12,300 +0.01(+15.17%)
Oct 17, 2019 0.0649 0.0690 0.0600 0.0600 5,714 -0.01(-8.68%)
Oct 16, 2019 0.0657 0.0657 0.0657 0.0657 100 +0.01(+9.50%)
Oct 15, 2019 0.0599 0.0646 0.0599 0.0600 68,012 -0.02(-25.47%)
Oct 14, 2019 0.0805 0.0805 0.0805 0.0805 350 +0.02(+25.78%)
Oct 11, 2019 0.0627 0.0682 0.0554 0.0640 37,200 -0.00(-0.78%)
Oct 10, 2019 0.0678 0.1100 0.0560 0.0645 79,866 -0.00(-5.43%)
Oct 09, 2019 0.0621 0.0682 0.0600 0.0682 7,500 +0.01(+21.79%)
Oct 08, 2019 0.0571 0.0574 0.0560 0.0560 5,554 -0.01(-15.02%)
Oct 07, 2019 0.0724 0.0724 0.0635 0.0659 3,542 +0.00(+0.00%)
Oct 04, 2019 0.0613 0.0659 0.0596 0.0659 7,600 +0.00(+2.81%)
Oct 03, 2019 0.0593 0.0688 0.0592 0.0641 49,570 -0.00(-5.46%)
Oct 02, 2019 0.0584 0.0699 0.0584 0.0678 10,750 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.