Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 55.18 56.75 54.93 56.10 37,462,508 +1.10(+1.99%)
May 28, 2020 56.16 56.56 54.81 55.00 19,357,872 -1.66(-2.93%)
May 27, 2020 55.55 56.69 54.44 56.66 22,303,786 +1.09(+1.96%)
May 26, 2020 56.77 57.18 55.38 55.57 23,480,862 +0.08(+0.14%)
May 22, 2020 55.25 55.55 54.75 55.50 15,820,413 +0.25(+0.44%)
May 21, 2020 56.25 56.87 55.11 55.25 23,540,266 -1.00(-1.77%)
May 20, 2020 54.52 56.60 54.40 56.25 34,305,968 +2.51(+4.66%)
May 19, 2020 53.60 55.06 53.35 53.75 24,526,140 +0.33(+0.62%)
May 18, 2020 53.25 53.74 52.92 53.42 22,929,550 +1.46(+2.81%)
May 15, 2020 51.17 52.03 50.78 51.95 23,975,952 -0.71(-1.35%)
May 14, 2020 51.10 52.73 50.01 52.67 24,191,434 +1.19(+2.32%)
May 13, 2020 52.10 52.80 50.72 51.47 23,622,066 -0.58(-1.11%)
May 12, 2020 53.68 54.06 51.94 52.05 18,777,090 -1.55(-2.89%)
May 11, 2020 53.25 54.24 53.23 53.60 20,945,056 +0.41(+0.77%)
May 08, 2020 53.19 53.29 52.64 53.19 22,874,142 +0.45(+0.84%)
May 07, 2020 53.42 53.58 52.52 52.75 16,519,478 -0.01(-0.02%)
May 06, 2020 52.63 53.44 52.54 52.76 20,020,638 +0.68(+1.30%)
May 05, 2020 52.11 52.57 51.72 52.08 19,459,574 +0.67(+1.31%)
May 04, 2020 50.63 51.48 49.92 51.40 21,383,670 +0.46(+0.90%)
May 01, 2020 52.15 52.58 50.80 50.94 23,910,130 -2.22(-4.18%)
Apr 30, 2020 54.40 54.55 52.96 53.17 29,638,256 -1.61(-2.94%)
Apr 29, 2020 52.69 54.99 52.58 54.78 34,339,616 +2.70(+5.19%)
Apr 28, 2020 53.18 53.38 51.64 52.08 32,450,678 -0.64(-1.21%)
Apr 27, 2020 52.94 53.04 51.75 52.72 29,215,794 +0.19(+0.35%)
Apr 24, 2020 49.82 52.65 49.73 52.53 56,654,400 +0.20(+0.37%)
Apr 23, 2020 52.89 53.27 52.13 52.34 39,377,840 -0.94(-1.76%)
Apr 22, 2020 51.65 53.63 51.24 53.27 26,428,812 +3.32(+6.64%)
Apr 21, 2020 51.51 51.95 49.58 49.96 28,477,960 -2.50(-4.77%)
Apr 20, 2020 52.55 53.22 52.20 52.46 29,794,678 -1.05(-1.95%)
Apr 17, 2020 54.98 55.07 53.03 53.51 30,894,052 -0.38(-0.71%)
Apr 16, 2020 52.84 54.04 52.13 53.89 27,531,590 +1.70(+3.26%)
Apr 15, 2020 52.75 53.04 51.75 52.18 25,760,366 -1.59(-2.95%)
Apr 14, 2020 53.22 53.98 52.75 53.77 28,958,120 +1.74(+3.34%)
Apr 13, 2020 50.15 52.10 50.15 52.03 26,220,434 +1.38(+2.73%)
Apr 09, 2020 52.62 52.94 49.69 50.65 45,705,952 -1.63(-3.12%)
Apr 08, 2020 52.29 52.75 51.33 52.28 30,133,158 +0.51(+0.99%)
Apr 07, 2020 53.29 54.51 51.60 51.77 46,709,120 -0.03(-0.05%)
Apr 06, 2020 50.20 52.10 49.75 51.79 36,458,720 +3.81(+7.94%)
Apr 03, 2020 47.73 48.87 46.74 47.98 26,968,670 -0.20(-0.40%)
Apr 02, 2020 45.47 48.36 45.40 48.18 31,366,256 +2.19(+4.76%)
Apr 01, 2020 46.54 48.48 45.59 45.99 33,374,848 -1.99(-4.14%)
Mar 31, 2020 48.81 49.45 47.18 47.97 54,238,684 -1.21(-2.47%)
Mar 30, 2020 46.97 49.73 46.83 49.19 35,677,960 +2.77(+5.96%)
Mar 27, 2020 47.35 48.43 46.15 46.42 35,686,052 -2.81(-5.71%)
Mar 26, 2020 45.86 49.60 45.79 49.23 46,777,696 +3.79(+8.35%)
Mar 25, 2020 46.52 47.67 44.24 45.44 46,363,504 -1.01(-2.18%)
Mar 24, 2020 47.11 48.43 45.52 46.45 56,410,912 +2.50(+5.69%)
Mar 23, 2020 40.79 44.76 40.70 43.95 52,673,212 +3.32(+8.18%)
Mar 20, 2020 41.23 43.81 40.31 40.63 59,049,948 +0.08(+0.20%)
Mar 19, 2020 42.41 43.64 40.03 40.55 50,236,136 -1.91(-4.51%)
Mar 18, 2020 41.41 44.37 40.07 42.46 55,605,828 -1.93(-4.35%)
Mar 17, 2020 40.56 45.77 40.07 44.39 58,751,884 +4.92(+12.46%)
Mar 16, 2020 42.11 46.32 38.68 39.47 60,753,512 -8.78(-18.19%)
Mar 13, 2020 42.78 48.75 42.32 48.25 55,057,556 +7.88(+19.52%)
Mar 12, 2020 42.54 44.40 40.22 40.37 57,149,576 -5.43(-11.85%)
Mar 11, 2020 46.44 47.46 45.22 45.79 43,512,344 -2.06(-4.30%)
Mar 10, 2020 46.77 47.87 44.70 47.85 41,239,020 +2.77(+6.16%)
Mar 09, 2020 46.02 46.72 44.32 45.08 63,364,608 -4.36(-8.82%)
Mar 06, 2020 48.91 49.65 48.35 49.44 40,904,364 -1.05(-2.09%)
Mar 05, 2020 50.58 52.00 50.18 50.49 32,819,646 -1.52(-2.93%)
Mar 04, 2020 50.54 52.04 49.78 52.02 32,953,734 +2.40(+4.84%)
Mar 03, 2020 51.44 52.32 49.11 49.61 56,094,708 -1.96(-3.80%)
Mar 02, 2020 49.45 51.61 48.33 51.57 48,631,172 +2.36(+4.79%)
Feb 28, 2020 47.66 49.98 47.51 49.21 68,508,048 -0.27(-0.56%)
Feb 27, 2020 51.35 51.87 49.46 49.49 47,616,120 -3.39(-6.40%)
Feb 26, 2020 53.28 53.91 52.54 52.88 29,545,444 -0.07(-0.13%)
Feb 25, 2020 54.95 55.21 52.71 52.95 38,868,264 -1.80(-3.29%)
Feb 24, 2020 54.61 55.64 54.36 54.75 30,293,802 -2.29(-4.01%)
Feb 21, 2020 57.78 57.84 56.77 57.03 23,442,640 -0.98(-1.70%)
Feb 20, 2020 59.43 59.65 57.23 58.02 29,821,982 -1.47(-2.47%)
Feb 19, 2020 58.85 59.57 58.66 59.49 15,277,136 +0.86(+1.47%)
Feb 18, 2020 59.09 59.12 58.40 58.63 14,393,015 -1.00(-1.68%)
Feb 14, 2020 59.85 60.16 59.23 59.63 15,122,807 -0.15(-0.25%)
Feb 13, 2020 59.38 59.97 59.16 59.78 13,086,692 -0.02(-0.03%)
Feb 12, 2020 59.92 60.36 59.67 59.80 17,542,774 +0.04(+0.07%)
Feb 11, 2020 59.24 60.02 59.01 59.75 20,270,918 +0.90(+1.54%)
Feb 10, 2020 58.11 58.86 58.01 58.85 25,146,638 +0.33(+0.56%)
Feb 07, 2020 59.27 59.66 58.51 58.52 20,457,878 -0.95(-1.59%)
Feb 06, 2020 59.66 59.75 59.19 59.47 19,599,928 +0.07(+0.12%)
Feb 05, 2020 58.83 59.63 58.33 59.40 26,522,880 +1.66(+2.87%)
Feb 04, 2020 58.02 58.27 57.27 57.74 23,762,636 +0.92(+1.61%)
Feb 03, 2020 56.86 57.37 56.72 56.82 18,871,734 +0.43(+0.77%)
Jan 31, 2020 58.04 58.20 56.16 56.39 28,645,998 -2.24(-3.82%)
Jan 30, 2020 57.90 58.66 57.27 58.63 20,987,366 +0.12(+0.21%)
Jan 29, 2020 59.66 60.04 58.37 58.51 20,453,848 -0.86(-1.46%)
Jan 28, 2020 58.66 59.61 58.17 59.37 35,021,152 +1.43(+2.47%)
Jan 27, 2020 58.85 59.47 57.87 57.94 34,860,324 -2.45(-4.06%)
Jan 24, 2020 58.72 61.12 58.62 60.40 96,034,224 +4.54(+8.13%)
Jan 23, 2020 55.45 56.20 55.40 55.85 47,936,120 +0.52(+0.94%)
Jan 22, 2020 53.84 55.44 53.78 55.33 33,397,580 +1.92(+3.60%)
Jan 21, 2020 52.76 54.03 52.74 53.41 32,133,366 +0.84(+1.59%)
Jan 17, 2020 52.91 52.93 52.26 52.57 24,717,838 -0.05(-0.10%)
Jan 16, 2020 52.27 52.78 52.11 52.63 24,216,390 +0.64(+1.22%)
Jan 15, 2020 52.31 52.62 51.82 51.99 20,967,296 -0.43(-0.82%)
Jan 14, 2020 52.48 52.70 52.21 52.42 19,330,422 -0.14(-0.27%)
Jan 13, 2020 52.19 52.73 52.11 52.56 18,652,544 +0.57(+1.10%)
Jan 10, 2020 52.55 52.99 51.93 51.99 17,233,920 -0.32(-0.61%)
Jan 09, 2020 52.09 52.49 51.89 52.31 21,328,020 +0.29(+0.56%)
Jan 08, 2020 51.95 52.33 51.62 52.02 26,225,736 +0.04(+0.07%)
Jan 07, 2020 52.73 52.75 51.95 51.98 24,802,402 -0.88(-1.67%)
Jan 06, 2020 52.56 53.09 52.33 52.86 20,128,528 -0.15(-0.28%)
Jan 03, 2020 52.76 53.54 52.76 53.01 17,343,432 -0.65(-1.22%)
Jan 02, 2020 53.14 53.78 53.12 53.67 20,469,520 +0.87(+1.65%)
Dec 31, 2019 52.59 52.86 52.36 52.79 16,365,416 +0.20(+0.39%)
Dec 30, 2019 52.92 52.97 52.38 52.59 14,454,885 -0.41(-0.77%)
Dec 27, 2019 52.85 53.35 52.84 53.00 15,968,972 +0.23(+0.43%)
Dec 26, 2019 52.41 52.79 52.35 52.77 13,014,820 +0.36(+0.69%)
Dec 24, 2019 52.26 52.47 52.18 52.41 7,156,964 +0.16(+0.30%)
Dec 23, 2019 52.10 52.73 52.08 52.25 26,746,662 +0.25(+0.48%)
Dec 20, 2019 51.44 52.09 51.06 52.00 56,650,340 +0.87(+1.71%)
Dec 19, 2019 50.43 51.15 50.25 51.13 21,386,784 +0.70(+1.38%)
Dec 18, 2019 50.62 50.69 50.23 50.43 32,038,622 -0.11(-0.23%)
Dec 17, 2019 51.16 51.25 50.39 50.54 24,547,440 -0.35(-0.69%)
Dec 16, 2019 51.35 51.66 50.85 50.90 21,688,466 -0.08(-0.16%)
Dec 13, 2019 50.76 51.46 50.61 50.98 25,842,888 +0.21(+0.42%)
Dec 12, 2019 50.06 51.21 49.94 50.76 31,610,726 +0.42(+0.84%)
Dec 11, 2019 50.20 50.43 49.91 50.34 22,731,356 +0.42(+0.85%)
Dec 10, 2019 50.02 50.13 49.79 49.92 18,317,676 +0.05(+0.11%)
Dec 09, 2019 49.87 50.24 49.84 49.86 16,209,884 -0.25(-0.49%)
Dec 06, 2019 49.98 50.27 49.77 50.11 18,679,914 +0.64(+1.28%)
Dec 05, 2019 49.76 49.76 49.19 49.48 20,036,114 +0.06(+0.12%)
Dec 04, 2019 49.98 49.98 49.27 49.41 21,405,282 -0.04(-0.09%)
Dec 03, 2019 50.16 50.16 49.18 49.46 30,155,786 -1.40(-2.76%)
Dec 02, 2019 51.65 51.77 50.69 50.86 21,714,882 -0.34(-0.67%)
Nov 29, 2019 51.29 51.42 50.98 51.21 10,748,428 -0.41(-0.79%)
Nov 27, 2019 51.63 51.68 51.08 51.61 20,616,334 -0.33(-0.63%)
Nov 26, 2019 52.00 52.16 51.56 51.94 25,324,524 +0.06(+0.12%)
Nov 25, 2019 51.16 51.90 51.16 51.88 17,018,326 +1.06(+2.08%)
Nov 22, 2019 51.46 51.73 50.71 50.82 17,787,378 -0.54(-1.05%)
Nov 21, 2019 50.71 51.43 50.64 51.36 18,293,332 +0.28(+0.55%)
Nov 20, 2019 51.39 51.48 50.61 51.07 21,021,494 -0.40(-0.77%)
Nov 19, 2019 51.58 51.73 50.94 51.47 19,342,444 +0.09(+0.17%)
Nov 18, 2019 50.90 51.58 50.78 51.38 18,249,208 +0.26(+0.50%)
Nov 15, 2019 51.31 51.78 50.83 51.13 18,266,692 +0.13(+0.26%)
Nov 14, 2019 50.82 51.20 50.78 50.99 13,738,911 -0.07(-0.14%)
Nov 13, 2019 51.05 51.13 50.59 51.06 17,455,004 -0.27(-0.53%)
Nov 12, 2019 51.51 51.87 51.19 51.34 13,550,208 -0.13(-0.26%)
Nov 11, 2019 51.13 51.60 51.07 51.47 12,729,812 +0.07(+0.14%)
Nov 08, 2019 51.03 51.43 50.55 51.40 13,479,549 +0.19(+0.38%)
Nov 07, 2019 51.16 51.65 51.03 51.21 19,228,524 +0.40(+0.78%)
Nov 06, 2019 50.71 50.91 50.26 50.81 20,083,202 +0.32(+0.64%)
Nov 05, 2019 50.42 51.19 50.19 50.49 23,776,076 -0.05(-0.10%)
Nov 04, 2019 49.94 50.71 49.87 50.54 21,731,068 +0.97(+1.95%)
Nov 01, 2019 49.07 49.69 48.79 49.57 20,465,222 -0.02(-0.04%)
Oct 31, 2019 49.42 49.65 48.79 49.59 21,934,894 -0.06(-0.12%)
Oct 30, 2019 49.41 49.68 48.79 49.65 17,378,802 +0.23(+0.46%)
Oct 29, 2019 49.45 50.21 49.34 49.42 20,694,874 -0.37(-0.74%)
Oct 28, 2019 49.46 49.84 49.18 49.79 36,825,804 +0.26(+0.53%)
Oct 25, 2019 47.54 49.66 47.30 49.53 68,129,560 +3.71(+8.10%)
Oct 24, 2019 45.70 45.99 45.12 45.82 29,123,908 +0.45(+0.99%)
Oct 23, 2019 45.06 45.58 44.92 45.37 18,189,740 -0.25(-0.56%)
Oct 22, 2019 45.53 45.90 45.52 45.63 15,209,244 -0.11(-0.23%)
Oct 21, 2019 45.20 45.77 45.04 45.73 14,955,539 +0.68(+1.50%)
Oct 18, 2019 45.46 45.46 44.77 45.06 19,350,050 -0.44(-0.96%)
Oct 17, 2019 46.17 46.35 45.07 45.49 19,285,032 -0.51(-1.11%)
Oct 16, 2019 45.92 46.11 45.72 46.00 17,295,328 -0.18(-0.40%)
Oct 15, 2019 45.56 46.56 45.47 46.19 21,623,336 +0.89(+1.96%)
Oct 14, 2019 45.53 45.57 45.13 45.30 18,700,410 -0.39(-0.86%)
Oct 11, 2019 45.62 46.31 45.46 45.70 27,548,268 +0.86(+1.92%)
Oct 10, 2019 44.22 45.42 44.21 44.84 16,652,783 +0.55(+1.25%)
Oct 09, 2019 44.28 44.56 43.99 44.28 13,886,462 +0.67(+1.53%)
Oct 08, 2019 44.00 44.28 43.52 43.62 20,386,032 -0.79(-1.78%)
Oct 07, 2019 44.48 44.94 44.35 44.41 14,497,146 -0.26(-0.59%)
Oct 04, 2019 44.17 44.71 43.89 44.67 14,531,546 +0.78(+1.78%)
Oct 03, 2019 43.42 43.92 42.57 43.89 19,646,300 +0.56(+1.30%)
Oct 02, 2019 44.14 44.19 42.97 43.33 24,434,240 -1.20(-2.70%)
Oct 01, 2019 45.59 45.83 44.24 44.53 21,073,710 -0.81(-1.78%)
Sep 30, 2019 44.69 45.27 44.69 45.34 16,024,856 +0.79(+1.77%)
Sep 27, 2019 44.42 44.93 44.16 44.55 16,923,528 -0.12(-0.27%)
Sep 26, 2019 44.72 44.87 44.16 44.67 13,088,064 +0.00(+0.00%)
Sep 25, 2019 43.64 44.92 43.35 44.67 22,934,476 +0.96(+2.21%)
Sep 24, 2019 44.83 44.90 43.55 43.71 32,455,248 -0.95(-2.12%)
Sep 23, 2019 44.59 44.93 44.21 44.65 24,586,486 +0.16(+0.35%)
Sep 20, 2019 45.27 45.51 44.35 44.49 44,037,380 -0.75(-1.65%)
Sep 19, 2019 45.35 45.61 45.18 45.24 13,507,508 -0.15(-0.33%)
Sep 18, 2019 45.73 45.73 44.88 45.39 17,131,636 -0.18(-0.40%)
Sep 17, 2019 45.66 45.74 45.05 45.57 22,669,380 -0.22(-0.48%)
Sep 16, 2019 45.53 45.86 45.35 45.79 15,221,596 -0.30(-0.65%)
Sep 13, 2019 46.28 46.49 45.82 46.09 20,530,654 -0.41(-0.89%)
Sep 12, 2019 46.49 46.78 45.67 46.50 26,569,394 +0.19(+0.42%)
Sep 11, 2019 45.27 46.31 45.07 46.31 21,597,432 +0.85(+1.87%)
Sep 10, 2019 45.03 45.48 44.59 45.46 21,122,284 +0.27(+0.60%)
Sep 09, 2019 44.79 45.64 44.76 45.19 23,650,878 +0.52(+1.16%)
Sep 06, 2019 44.08 44.73 43.92 44.67 19,455,834 +0.72(+1.64%)
Sep 05, 2019 43.79 44.89 43.75 43.95 34,221,024 +1.12(+2.62%)
Sep 04, 2019 41.72 42.94 41.71 42.83 26,753,772 +1.61(+3.92%)
Sep 03, 2019 41.34 41.42 40.78 41.21 17,109,026 -0.38(-0.91%)
Aug 30, 2019 41.44 41.92 41.37 41.59 19,290,776 +0.47(+1.15%)
Aug 29, 2019 40.76 41.42 40.70 41.12 20,296,690 +0.95(+2.36%)
Aug 28, 2019 40.09 40.28 39.80 40.17 16,979,294 +0.00(+0.00%)
Aug 27, 2019 40.24 40.46 39.92 40.17 19,295,646 +0.20(+0.50%)
Aug 26, 2019 40.20 40.20 39.70 39.97 25,172,022 +0.53(+1.33%)
Aug 23, 2019 40.66 40.91 39.30 39.44 37,408,360 -1.60(-3.89%)
Aug 22, 2019 41.48 41.61 40.96 41.04 22,552,102 -0.32(-0.78%)
Aug 21, 2019 41.33 41.49 41.13 41.36 18,141,982 +0.48(+1.18%)
Aug 20, 2019 41.26 41.34 40.76 40.88 26,349,172 -0.55(-1.33%)
Aug 19, 2019 41.63 41.76 41.27 41.43 24,398,648 +0.64(+1.57%)
Aug 16, 2019 40.65 40.95 40.41 40.79 26,600,436 +0.70(+1.75%)
Aug 15, 2019 40.44 40.51 39.86 40.09 25,065,586 -0.15(-0.37%)
Aug 14, 2019 40.41 40.91 40.05 40.24 29,236,124 -0.85(-2.07%)
Aug 13, 2019 39.91 41.27 39.79 41.09 33,482,092 +1.09(+2.72%)
Aug 12, 2019 40.14 40.42 39.86 40.00 21,081,058 -0.33(-0.83%)
Aug 09, 2019 41.18 41.23 40.16 40.34 28,469,656 -1.04(-2.52%)
Aug 08, 2019 40.49 41.56 40.28 41.38 34,929,172 +0.39(+0.94%)
Aug 07, 2019 40.62 41.13 40.33 40.99 33,553,336 -0.20(-0.49%)
Aug 06, 2019 41.36 41.72 41.02 41.20 29,771,368 +0.27(+0.65%)
Aug 05, 2019 41.62 41.79 40.58 40.93 44,673,308 -1.49(-3.51%)
Aug 02, 2019 42.78 43.01 42.26 42.42 31,997,046 -0.71(-1.66%)
Aug 01, 2019 44.02 45.22 43.11 43.13 39,037,976 -0.91(-2.08%)
Jul 31, 2019 44.88 45.07 43.61 44.05 27,736,096 -1.00(-2.22%)
Jul 30, 2019 45.06 45.58 44.93 45.05 18,910,546 -0.71(-1.54%)
Jul 29, 2019 44.90 45.80 44.25 45.76 25,123,226 +0.80(+1.78%)
Jul 26, 2019 45.91 46.62 44.90 44.95 41,774,520 -0.50(-1.09%)
Jul 25, 2019 45.76 45.83 45.21 45.45 31,772,422 -0.66(-1.44%)
Jul 24, 2019 45.29 46.16 45.14 46.11 23,977,146 +1.02(+2.26%)
Jul 23, 2019 45.31 45.31 44.70 45.09 21,127,492 +0.35(+0.78%)
Jul 22, 2019 43.58 44.88 43.47 44.75 24,873,790 +0.94(+2.15%)
Jul 19, 2019 43.53 44.14 43.49 43.80 33,442,338 +0.29(+0.66%)
Jul 18, 2019 42.94 43.56 42.60 43.52 17,992,578 +0.48(+1.11%)
Jul 17, 2019 43.13 43.31 42.91 43.04 13,686,771 +0.19(+0.45%)
Jul 16, 2019 43.49 43.57 42.66 42.85 19,659,968 -0.83(-1.90%)
Jul 15, 2019 43.57 43.79 43.37 43.67 16,462,031 +0.17(+0.40%)
Jul 12, 2019 42.70 43.51 42.53 43.50 23,122,736 +1.15(+2.72%)
Jul 11, 2019 42.31 42.51 42.10 42.35 19,065,956 +0.34(+0.81%)
Jul 10, 2019 41.76 42.36 41.74 42.01 18,398,398 +0.40(+0.96%)
Jul 09, 2019 41.27 41.65 41.07 41.61 20,487,524 -0.06(-0.15%)
Jul 08, 2019 41.50 41.78 41.02 41.67 19,006,878 -0.23(-0.54%)
Jul 05, 2019 41.85 41.98 41.34 41.90 16,455,728 -0.38(-0.91%)
Jul 03, 2019 41.98 42.31 41.82 42.28 12,324,238 +0.38(+0.92%)
Jul 02, 2019 41.75 42.02 41.56 41.90 17,654,186 +0.09(+0.21%)
Jul 01, 2019 42.95 43.09 41.60 41.81 31,564,646 +0.10(+0.23%)
Jun 28, 2019 41.63 42.00 41.55 41.71 30,579,180 +0.36(+0.86%)
Jun 27, 2019 41.96 42.19 41.16 41.36 26,466,150 -0.64(-1.51%)
Jun 26, 2019 41.52 42.24 41.44 41.99 25,114,608 +1.17(+2.86%)
Jun 25, 2019 41.44 41.55 40.78 40.82 19,119,812 -0.70(-1.68%)
Jun 24, 2019 41.30 41.70 41.10 41.52 16,616,682 +0.17(+0.40%)
Jun 21, 2019 40.91 41.59 40.78 41.36 35,686,136 +0.24(+0.57%)
Jun 20, 2019 41.71 41.87 40.84 41.12 23,095,838 +0.10(+0.25%)
Jun 19, 2019 41.37 41.46 40.95 41.02 20,006,182 -0.26(-0.63%)
Jun 18, 2019 40.74 41.83 40.61 41.28 29,526,726 +1.08(+2.69%)
Jun 17, 2019 40.21 40.55 39.91 40.20 14,508,328 -0.05(-0.13%)
Jun 14, 2019 39.94 40.45 39.69 40.25 17,651,302 -0.44(-1.09%)
Jun 13, 2019 40.61 40.92 40.55 40.69 14,075,818 +0.33(+0.82%)
Jun 12, 2019 40.67 40.67 40.30 40.36 18,246,416 -0.49(-1.19%)
Jun 11, 2019 41.18 41.23 40.54 40.85 21,131,560 +0.07(+0.17%)
Jun 10, 2019 40.28 41.12 40.26 40.78 23,874,318 +0.67(+1.67%)
Jun 07, 2019 39.43 40.19 39.30 40.11 27,967,348 +0.81(+2.06%)
Jun 06, 2019 38.99 39.36 38.79 39.30 21,889,906 +0.48(+1.23%)
Jun 05, 2019 39.31 39.37 38.51 38.82 23,867,726 -0.21(-0.54%)
Jun 04, 2019 38.48 39.08 38.14 39.03 32,239,704 +1.06(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.