Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1750 0.1750 0.1750 0.1750 36,000 +0.00(+0.00%)
Apr 29, 2020 0.1800 0.1800 0.1750 0.1750 15,000 +0.00(+0.00%)
Apr 28, 2020 0.1750 0.1750 0.1750 0.1750 650 +0.00(+2.94%)
Apr 27, 2020 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Apr 24, 2020 0.1600 0.2100 0.1600 0.1700 143,000 +0.02(+13.33%)
Apr 23, 2020 0.1500 0.1500 0.1500 0.1500 36,500 +0.01(+3.45%)
Apr 22, 2020 0.1500 0.1500 0.1450 0.1450 23,499 -0.02(-9.38%)
Apr 21, 2020 0.1500 0.1600 0.1500 0.1600 15,000 +0.01(+6.67%)
Apr 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.1500 0.1500 13,000 -0.01(-3.23%)
Apr 15, 2020 0.1500 0.1550 0.1450 0.1550 161,200 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1550 0.1500 0.1550 105,250 +0.00(+0.00%)
Apr 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 07, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Apr 06, 2020 0.1550 0.1650 0.1500 0.1650 167,660 -0.01(-2.94%)
Mar 31, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 27, 2020 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Mar 26, 2020 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 25, 2020 0.1700 0.1750 0.1700 0.1750 6,000 +0.01(+9.37%)
Mar 24, 2020 0.1650 0.1650 0.1600 0.1600 53,000 -0.01(-3.03%)
Mar 20, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 18, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 17, 2020 0.1950 0.1950 0.1700 0.1700 148,900 +0.00(+0.00%)
Mar 16, 2020 0.2000 0.2000 0.1700 0.1700 39,000 -0.02(-12.82%)
Mar 13, 2020 0.1650 0.1950 0.1650 0.1950 20,000 -0.01(-2.50%)
Mar 12, 2020 0.2000 0.2000 0.1600 0.2000 161,000 +0.01(+5.26%)
Mar 11, 2020 0.2050 0.2100 0.1900 0.1900 51,500 -0.01(-2.56%)
Mar 10, 2020 0.2100 0.2100 0.1950 0.1950 355,500 -0.04(-15.22%)
Mar 09, 2020 0.2200 0.2300 0.2100 0.2300 172,500 -0.01(-4.17%)
Mar 06, 2020 0.2200 0.2400 0.2200 0.2400 177,500 +0.01(+6.67%)
Mar 05, 2020 0.2300 0.2300 0.2250 0.2250 101,325 -0.01(-2.17%)
Mar 04, 2020 0.2400 0.2400 0.2300 0.2300 20,500 +0.00(+0.00%)
Mar 03, 2020 0.2300 0.2300 0.2100 0.2300 234,497 +0.00(+0.00%)
Mar 02, 2020 0.2000 0.2300 0.2000 0.2300 187,820 +0.01(+4.55%)
Feb 28, 2020 0.2050 0.2200 0.1950 0.2200 162,600 +0.01(+4.76%)
Feb 27, 2020 0.2150 0.2300 0.2050 0.2100 44,000 -0.02(-6.67%)
Feb 26, 2020 0.2200 0.2250 0.2200 0.2250 24,500 +0.02(+9.76%)
Feb 25, 2020 0.2100 0.2200 0.2050 0.2050 56,000 -0.02(-8.89%)
Feb 24, 2020 0.2100 0.2250 0.1950 0.2250 310,500 +0.02(+9.76%)
Feb 21, 2020 0.2150 0.2200 0.2050 0.2050 58,100 -0.03(-10.87%)
Feb 20, 2020 0.2100 0.2300 0.2000 0.2300 128,000 +0.01(+4.55%)
Feb 19, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Feb 18, 2020 0.2200 0.2200 0.2100 0.2100 10,500 -0.02(-6.67%)
Feb 14, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Feb 13, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Feb 12, 2020 0.2150 0.2200 0.2100 0.2200 120,541 +0.01(+2.33%)
Feb 11, 2020 0.2150 0.2150 0.2150 0.2150 4,500 -0.01(-4.44%)
Feb 10, 2020 0.2250 0.2250 0.2250 0.2250 13,000 +0.00(+0.00%)
Feb 06, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 05, 2020 0.2300 0.2350 0.2250 0.2250 30,000 -0.01(-6.25%)
Feb 04, 2020 0.2250 0.2400 0.2250 0.2400 52,834 +0.01(+6.67%)
Feb 03, 2020 0.2300 0.2300 0.2250 0.2250 184,000 -0.01(-4.26%)
Jan 30, 2020 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Jan 29, 2020 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jan 28, 2020 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-2.22%)
Jan 27, 2020 0.2300 0.2300 0.2150 0.2250 253,300 +0.01(+2.27%)
Jan 24, 2020 0.2300 0.2300 0.2200 0.2200 17,000 -0.01(-4.35%)
Jan 23, 2020 0.2300 0.2300 0.2300 0.2300 115,000 +0.00(+0.00%)
Jan 22, 2020 0.2500 0.2500 0.2300 0.2300 34,700 -0.02(-9.80%)
Jan 21, 2020 0.2350 0.2600 0.2350 0.2550 562,000 +0.02(+8.51%)
Jan 20, 2020 0.2400 0.2400 0.2150 0.2350 152,600 +0.00(+2.17%)
Jan 17, 2020 0.2200 0.2350 0.2200 0.2300 89,100 +0.02(+9.52%)
Jan 16, 2020 0.2000 0.2100 0.2000 0.2100 58,000 +0.01(+5.00%)
Jan 15, 2020 0.2100 0.2300 0.2000 0.2000 113,560 -0.01(-4.76%)
Jan 14, 2020 0.2000 0.2100 0.2000 0.2100 123,500 +0.02(+10.53%)
Jan 13, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Jan 10, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+2.70%)
Jan 08, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 07, 2020 0.1850 0.1850 0.1850 0.1850 12,000 +0.00(+0.00%)
Jan 06, 2020 0.1850 0.1850 0.1850 0.1850 145,100 -0.01(-2.63%)
Jan 03, 2020 0.1950 0.1950 0.1900 0.1900 88,999 -0.01(-2.56%)
Jan 02, 2020 0.1900 0.1950 0.1900 0.1950 6,000 +0.01(+5.41%)
Dec 30, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Dec 27, 2019 0.1850 0.2000 0.1850 0.2000 155,186 +0.02(+8.11%)
Dec 24, 2019 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Dec 23, 2019 0.2050 0.2050 0.1900 0.2050 105,109 -0.01(-4.65%)
Dec 20, 2019 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
Dec 19, 2019 0.2000 0.2000 0.2000 0.2000 40,000 +0.01(+2.56%)
Dec 18, 2019 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
Dec 17, 2019 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Dec 16, 2019 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Dec 13, 2019 0.1950 0.1950 0.1950 0.1950 5,500 +0.01(+2.63%)
Dec 12, 2019 0.2000 0.2000 0.1900 0.1900 13,500 -0.01(-5.00%)
Dec 11, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Dec 09, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 06, 2019 0.2000 0.2000 0.1950 0.2000 41,200 +0.00(+0.00%)
Dec 05, 2019 0.2050 0.2100 0.2000 0.2000 50,000 -0.01(-4.76%)
Dec 04, 2019 0.2100 0.2100 0.1950 0.2100 125,500 +0.00(+0.00%)
Dec 03, 2019 0.2100 0.2100 0.2100 0.2100 4,000 -0.02(-8.70%)
Dec 02, 2019 0.2300 0.2300 0.2150 0.2300 48,500 -0.01(-4.17%)
Nov 29, 2019 0.2400 0.2400 0.2400 0.2400 39,700 +0.00(+0.00%)
Nov 28, 2019 0.2400 0.2400 0.2300 0.2400 46,277 -0.01(-2.04%)
Nov 27, 2019 0.2500 0.2500 0.2350 0.2450 115,100 -0.02(-5.77%)
Nov 26, 2019 0.2300 0.2600 0.2150 0.2600 363,870 +0.04(+18.18%)
Nov 25, 2019 0.2000 0.2200 0.2000 0.2200 158,000 +0.01(+4.76%)
Nov 21, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Nov 20, 2019 0.1950 0.2050 0.1950 0.2050 96,400 +0.01(+5.13%)
Nov 19, 2019 0.2000 0.2000 0.1950 0.1950 33,000 -0.01(-2.50%)
Nov 18, 2019 0.2100 0.2100 0.2000 0.2000 81,500 -0.01(-4.76%)
Nov 15, 2019 0.1950 0.2100 0.1950 0.2100 35,092 +0.00(+0.00%)
Nov 14, 2019 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Nov 13, 2019 0.2150 0.2150 0.2150 0.2150 9,000 +0.00(+0.00%)
Nov 12, 2019 0.2150 0.2150 0.2150 0.2150 10,500 +0.01(+2.38%)
Nov 11, 2019 0.2200 0.2300 0.2100 0.2100 24,000 -0.02(-8.70%)
Nov 08, 2019 0.2200 0.2300 0.1950 0.2300 75,500 +0.01(+4.55%)
Nov 07, 2019 0.2200 0.2400 0.2100 0.2200 420,500 +0.02(+7.32%)
Nov 06, 2019 0.1800 0.2150 0.1800 0.2050 487,000 +0.02(+13.89%)
Nov 05, 2019 0.1800 0.1800 0.1700 0.1800 192,277 +0.00(+0.00%)
Nov 04, 2019 0.1600 0.1800 0.1550 0.1800 269,189 +0.01(+5.88%)
Nov 01, 2019 0.1500 0.1750 0.1500 0.1700 220,600 +0.02(+9.68%)
Oct 31, 2019 0.1500 0.1800 0.1450 0.1550 1,019,350 -0.07(-31.11%)
Oct 30, 2019 0.2200 0.2250 0.2200 0.2250 135,000 -0.01(-2.17%)
Oct 29, 2019 0.2200 0.2300 0.2200 0.2300 18,500 +0.00(+0.00%)
Oct 28, 2019 0.2300 0.2300 0.2300 0.2300 35,000 -0.02(-8.00%)
Oct 25, 2019 0.2200 0.2500 0.2200 0.2500 183,500 +0.02(+6.38%)
Oct 24, 2019 0.2300 0.2350 0.2300 0.2350 19,900 +0.02(+9.30%)
Oct 23, 2019 0.2200 0.2200 0.2150 0.2150 28,329 -0.02(-8.51%)
Oct 22, 2019 0.2250 0.2450 0.2200 0.2350 112,500 +0.02(+11.90%)
Oct 21, 2019 0.2450 0.2500 0.2100 0.2100 84,550 -0.04(-16.00%)
Oct 18, 2019 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Oct 17, 2019 0.2250 0.2500 0.2150 0.2500 72,000 +0.04(+19.05%)
Oct 16, 2019 0.2100 0.2100 0.2100 0.2100 26,000 -0.01(-2.33%)
Oct 15, 2019 0.2250 0.2250 0.2150 0.2150 16,500 -0.02(-10.42%)
Oct 11, 2019 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Oct 10, 2019 0.2050 0.2150 0.2050 0.2150 35,110 +0.01(+7.50%)
Oct 09, 2019 0.2300 0.2300 0.1950 0.2000 561,200 -0.05(-20.00%)
Oct 08, 2019 0.2600 0.2700 0.2500 0.2500 30,000 +0.00(+0.00%)
Oct 07, 2019 0.2550 0.2600 0.2500 0.2500 62,000 -0.02(-7.41%)
Oct 04, 2019 0.2700 0.2700 0.2700 0.2700 39,800 +0.01(+3.85%)
Oct 03, 2019 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Oct 02, 2019 0.2650 0.2700 0.2650 0.2700 18,100 +0.01(+3.85%)
Oct 01, 2019 0.2500 0.2600 0.2300 0.2600 91,499 -0.02(-5.45%)
Sep 30, 2019 0.2500 0.2750 0.2300 0.2750 10,771 +0.01(+3.77%)
Sep 27, 2019 0.2750 0.2800 0.2650 0.2650 78,000 -0.02(-8.62%)
Sep 26, 2019 0.2900 0.2900 0.2800 0.2900 30,000 +0.01(+3.57%)
Sep 25, 2019 0.2950 0.2950 0.2800 0.2800 49,339 -0.01(-5.08%)
Sep 24, 2019 0.3000 0.3000 0.2950 0.2950 42,480 -0.01(-1.67%)
Sep 23, 2019 0.3000 0.3100 0.3000 0.3000 40,000 +0.00(+0.00%)
Sep 20, 2019 0.3150 0.3150 0.3000 0.3000 24,500 +0.00(+0.00%)
Sep 19, 2019 0.3100 0.3150 0.3000 0.3000 97,500 +0.00(+0.00%)
Sep 18, 2019 0.3000 0.3050 0.3000 0.3000 69,902 -0.01(-1.64%)
Sep 17, 2019 0.2850 0.3050 0.2850 0.3050 64,000 -0.01(-1.61%)
Sep 16, 2019 0.2900 0.3100 0.2900 0.3100 101,000 +0.03(+8.77%)
Sep 13, 2019 0.2900 0.2900 0.2850 0.2850 15,000 +0.00(+0.00%)
Sep 12, 2019 0.2850 0.2850 0.2850 0.2850 6,000 +0.00(+0.00%)
Sep 11, 2019 0.2850 0.2850 0.2850 0.2850 8,000 -0.01(-1.72%)
Sep 10, 2019 0.2900 0.2900 0.2900 0.2900 10,089 +0.01(+5.45%)
Sep 09, 2019 0.2850 0.3000 0.2750 0.2750 33,000 -0.02(-6.78%)
Sep 06, 2019 0.2950 0.3000 0.2950 0.2950 14,500 +0.01(+5.36%)
Sep 05, 2019 0.3000 0.3000 0.2800 0.2800 81,499 -0.02(-6.67%)
Sep 04, 2019 0.3050 0.3100 0.3000 0.3000 65,500 -0.01(-3.23%)
Sep 03, 2019 0.3050 0.3100 0.3050 0.3100 47,500 +0.01(+1.64%)
Aug 30, 2019 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Aug 29, 2019 0.2800 0.3000 0.2750 0.2950 83,000 +0.01(+5.36%)
Aug 28, 2019 0.2800 0.2800 0.2800 0.2800 25,510 +0.00(+0.00%)
Aug 27, 2019 0.2800 0.2800 0.2800 0.2800 22,000 +0.01(+3.70%)
Aug 26, 2019 0.2700 0.2700 0.2700 0.2700 15,000 -0.02(-6.90%)
Aug 23, 2019 0.2900 0.2900 0.2900 0.2900 30,000 +0.00(+0.00%)
Aug 21, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 20, 2019 0.2900 0.2900 0.2900 0.2900 46,500 +0.00(+0.00%)
Aug 19, 2019 0.2750 0.2900 0.2750 0.2900 49,000 +0.00(+0.00%)
Aug 16, 2019 0.3150 0.3150 0.2700 0.2900 124,500 -0.03(-7.94%)
Aug 15, 2019 0.3100 0.3150 0.3100 0.3150 88,617 +0.00(+0.00%)
Aug 14, 2019 0.3150 0.3150 0.3150 0.3150 10,300 +0.00(+0.00%)
Aug 13, 2019 0.3500 0.3500 0.3150 0.3150 223,000 -0.03(-8.70%)
Aug 12, 2019 0.3400 0.3550 0.3400 0.3450 74,015 +0.00(+1.47%)
Aug 09, 2019 0.3200 0.3600 0.3200 0.3400 159,057 +0.02(+6.25%)
Aug 08, 2019 0.3100 0.3250 0.3100 0.3200 100,649 +0.01(+3.23%)
Aug 07, 2019 0.2750 0.3150 0.2750 0.3100 76,060 +0.02(+5.08%)
Aug 06, 2019 0.2650 0.2950 0.2650 0.2950 104,450 +0.02(+9.26%)
Aug 02, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 01, 2019 0.2900 0.2900 0.2700 0.2800 56,650 +0.00(+0.00%)
Jul 31, 2019 0.2800 0.2800 0.2800 0.2800 11,000 +0.01(+1.82%)
Jul 30, 2019 0.2750 0.2750 0.2750 0.2750 25,000 +0.00(+0.00%)
Jul 29, 2019 0.2850 0.2850 0.2750 0.2750 5,000 -0.01(-3.51%)
Jul 26, 2019 0.2800 0.2850 0.2750 0.2850 64,000 +0.00(+1.79%)
Jul 25, 2019 0.2750 0.2800 0.2650 0.2800 39,500 +0.01(+1.82%)
Jul 24, 2019 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Jul 23, 2019 0.2700 0.2800 0.2700 0.2800 15,500 +0.00(+0.00%)
Jul 22, 2019 0.2800 0.2850 0.2700 0.2800 65,800 +0.02(+7.69%)
Jul 19, 2019 0.2950 0.2950 0.2600 0.2600 79,085 +0.01(+4.00%)
Jul 18, 2019 0.2300 0.2500 0.2250 0.2500 76,000 +0.01(+2.04%)
Jul 17, 2019 0.2200 0.2450 0.2200 0.2450 22,718 +0.02(+8.89%)
Jul 16, 2019 0.2300 0.2300 0.2250 0.2250 16,650 -0.01(-2.17%)
Jul 15, 2019 0.2400 0.2400 0.2300 0.2300 37,500 -0.00(-2.13%)
Jul 12, 2019 0.2350 0.2350 0.2350 0.2350 21,433 -0.01(-2.08%)
Jul 11, 2019 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Jul 10, 2019 0.2250 0.2250 0.2250 0.2250 6,500 +0.01(+2.27%)
Jul 09, 2019 0.2500 0.2500 0.2200 0.2200 22,500 -0.01(-6.38%)
Jul 08, 2019 0.2200 0.2350 0.2200 0.2350 8,700 +0.02(+9.30%)
Jul 05, 2019 0.2200 0.2200 0.2050 0.2150 17,500 -0.01(-2.27%)
Jul 04, 2019 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+2.33%)
Jul 03, 2019 0.2150 0.2150 0.2150 0.2150 17,500 -0.02(-8.51%)
Jul 02, 2019 0.2350 0.2350 0.2100 0.2350 151,500 +0.00(+2.17%)
Jun 27, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jun 26, 2019 0.2200 0.2200 0.2200 0.2200 24,500 -0.01(-6.38%)
Jun 25, 2019 0.2350 0.2350 0.2350 0.2350 38,500 +0.00(+0.00%)
Jun 24, 2019 0.2200 0.2350 0.2200 0.2350 238,750 +0.01(+6.82%)
Jun 21, 2019 0.2200 0.2200 0.2200 0.2200 29,500 +0.00(+0.00%)
Jun 20, 2019 0.2300 0.2300 0.2200 0.2200 32,000 +0.00(+0.00%)
Jun 19, 2019 0.2250 0.2250 0.2200 0.2200 36,500 +0.00(+0.00%)
Jun 18, 2019 0.2250 0.2250 0.2200 0.2200 14,300 -0.01(-2.22%)
Jun 17, 2019 0.2200 0.2250 0.2200 0.2250 13,000 +0.01(+2.27%)
Jun 14, 2019 0.2200 0.2200 0.2200 0.2200 40,000 -0.01(-4.35%)
Jun 13, 2019 0.2200 0.2300 0.2200 0.2300 77,100 +0.02(+9.52%)
Jun 12, 2019 0.2100 0.2100 0.2100 0.2100 15,000 -0.02(-8.70%)
Jun 11, 2019 0.2200 0.2300 0.2200 0.2300 33,500 +0.00(+0.00%)
Jun 10, 2019 0.2200 0.2300 0.2050 0.2300 167,350 +0.02(+9.52%)
Jun 07, 2019 0.2100 0.2100 0.2100 0.2100 30,171 -0.01(-4.55%)
Jun 06, 2019 0.2100 0.2200 0.2100 0.2200 64,500 +0.01(+2.33%)
Jun 05, 2019 0.2100 0.2150 0.2100 0.2150 17,300 -0.01(-2.27%)
Jun 03, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 31, 2019 0.2100 0.2200 0.2000 0.2200 135,000 +0.02(+10.00%)
May 30, 2019 0.1950 0.2000 0.1900 0.2000 40,000 +0.01(+2.56%)
May 29, 2019 0.1950 0.2000 0.1950 0.1950 46,500 -0.01(-2.50%)
May 28, 2019 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
May 27, 2019 0.2200 0.2200 0.2050 0.2050 36,000 -0.02(-6.82%)
May 24, 2019 0.2050 0.2200 0.2050 0.2200 83,999 +0.03(+15.79%)
May 23, 2019 0.1900 0.2150 0.1700 0.1900 86,000 -0.01(-5.00%)
May 22, 2019 0.1900 0.2000 0.1900 0.2000 19,360 -0.01(-4.76%)
May 21, 2019 0.1900 0.2100 0.1800 0.2100 72,200 +0.01(+2.44%)
May 17, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 16, 2019 0.2200 0.2200 0.2100 0.2100 15,665 +0.00(+0.00%)
May 15, 2019 0.2100 0.2200 0.2100 0.2100 31,000 +0.00(+0.00%)
May 14, 2019 0.2050 0.2100 0.2050 0.2100 35,066 -0.01(-4.55%)
May 13, 2019 0.2250 0.2250 0.2200 0.2200 14,000 +0.01(+4.76%)
May 10, 2019 0.2050 0.2100 0.2000 0.2100 109,500 +0.01(+7.69%)
May 09, 2019 0.2000 0.2000 0.1950 0.1950 41,000 -0.01(-7.14%)
May 08, 2019 0.2000 0.2100 0.2000 0.2100 30,000 +0.02(+10.53%)
May 07, 2019 0.2000 0.2000 0.1900 0.1900 39,750 -0.02(-9.52%)
May 06, 2019 0.2050 0.2100 0.2000 0.2100 8,500 +0.00(+0.00%)
May 03, 2019 0.2100 0.2100 0.2000 0.2100 104,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.