Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 30, 2020 0.1400 0.1550 0.1250 0.1400 637,000 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1450 0.1200 0.1400 837,600 +0.02(+16.67%)
Jul 28, 2020 0.1000 0.1250 0.0950 0.1200 843,643 +0.02(+26.32%)
Jul 27, 2020 0.0900 0.0950 0.0900 0.0950 287,500 +0.01(+5.56%)
Jul 24, 2020 0.0950 0.0950 0.0900 0.0900 129,000 -0.01(-10.00%)
Jul 23, 2020 0.0950 0.1000 0.0950 0.1000 52,000 +0.00(+0.00%)
Jul 22, 2020 0.1000 0.1000 0.0950 0.1000 365,500 +0.01(+5.26%)
Jul 21, 2020 0.1000 0.1000 0.0950 0.0950 367,500 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.0950 0.0950 88,000 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.1000 0.0900 0.0950 399,333 +0.00(+0.00%)
Jul 15, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.0900 0.0950 22,000 +0.00(+0.00%)
Jul 13, 2020 0.0950 0.0950 0.0900 0.0950 67,000 +0.00(+0.00%)
Jul 10, 2020 0.0850 0.0950 0.0850 0.0950 243,000 +0.01(+5.56%)
Jul 09, 2020 0.0850 0.0900 0.0850 0.0900 59,000 +0.00(+0.00%)
Jul 08, 2020 0.0900 0.0900 0.0900 0.0900 203,900 +0.00(+0.00%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Jul 06, 2020 0.0950 0.1000 0.0900 0.0900 396,861 +0.00(+0.00%)
Jul 03, 2020 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.