Durango Resources Inc (TSV: DGO )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1300 0.1350 0.1150 0.1300 46,000 +0.01(+4.00%)
Oct 29, 2020 0.1300 0.1350 0.1250 0.1250 10,499 -0.02(-10.71%)
Oct 28, 2020 0.1350 0.1400 0.1200 0.1400 158,400 +0.00(+0.00%)
Oct 27, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Oct 26, 2020 0.1450 0.1450 0.1300 0.1400 43,000 +0.00(+0.00%)
Oct 23, 2020 0.1400 0.1400 0.1400 0.1400 3,750 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1500 0.1400 0.1400 60,221 -0.01(-6.67%)
Oct 21, 2020 0.1450 0.1550 0.1450 0.1500 300,584 +0.01(+3.45%)
Oct 20, 2020 0.1350 0.1500 0.1350 0.1450 395,000 +0.01(+7.41%)
Oct 19, 2020 0.1300 0.1350 0.1300 0.1350 44,000 +0.01(+3.85%)
Oct 16, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 15, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1400 0.1250 0.1300 59,734 -0.01(-3.70%)
Oct 13, 2020 0.1500 0.1500 0.1350 0.1350 43,000 -0.01(-10.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 08, 2020 0.1350 0.1350 0.1350 0.1350 39,000 +0.01(+3.85%)
Oct 07, 2020 0.1400 0.1400 0.1300 0.1300 17,800 -0.01(-7.14%)
Oct 06, 2020 0.1350 0.1450 0.1350 0.1400 115,000 +0.02(+12.00%)
Oct 05, 2020 0.1250 0.1300 0.1200 0.1250 72,500 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1250 0.1200 0.1250 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.