Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.78	50.78	50.74	50.74	862,566	-0.03(-0.05%)
Nov 27, 2020	50.76	50.76	50.73	50.76	704,013	+0.04(+0.07%)
Nov 25, 2020	50.72	50.73	50.67	50.73	1,285,082	+0.01(+0.02%)
Nov 24, 2020	50.73	50.74	50.69	50.72	1,164,329	-0.02(-0.04%)
Nov 23, 2020	50.67	50.75	50.67	50.74	852,756	+0.05(+0.09%)
Nov 20, 2020	50.71	50.72	50.65	50.69	1,116,681	+0.06(+0.13%)
Nov 19, 2020	50.60	50.68	50.58	50.63	1,104,273	+0.09(+0.18%)
Nov 18, 2020	50.53	50.56	50.49	50.53	1,227,710	+0.06(+0.11%)
Nov 17, 2020	50.43	50.48	50.41	50.48	1,336,982	+0.11(+0.22%)
Nov 16, 2020	50.36	50.38	50.34	50.37	1,100,563	+0.03(+0.06%)
Nov 13, 2020	50.30	50.34	50.29	50.34	992,870	+0.06(+0.11%)
Nov 12, 2020	50.23	50.28	50.22	50.28	931,903	+0.06(+0.13%)
Nov 11, 2020	50.26	50.26	50.20	50.22	991,049	+0.04(+0.07%)
Nov 10, 2020	50.22	50.26	50.16	50.18	1,582,159	-0.06(-0.11%)
Nov 09, 2020	50.26	50.26	50.20	50.24	1,313,594	-0.07(-0.15%)
Nov 06, 2020	50.26	50.33	50.26	50.31	1,594,285	+0.06(+0.11%)
Nov 05, 2020	50.26	50.27	50.21	50.26	1,391,904	+0.08(+0.17%)
Nov 04, 2020	50.27	50.27	50.12	50.17	1,257,159	+0.20(+0.41%)
Nov 03, 2020	50.00	50.00	49.96	49.97	951,308	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.