Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 37.30 38.66 37.30 38.32 750,946 +1.05(+2.82%)
Sep 29, 2020 38.04 38.46 37.23 37.27 314,994 -0.75(-1.98%)
Sep 28, 2020 38.00 38.37 37.64 38.02 471,281 +0.85(+2.29%)
Sep 25, 2020 36.76 37.58 36.71 37.17 354,169 +0.21(+0.56%)
Sep 24, 2020 37.46 37.97 36.58 36.96 678,239 -0.98(-2.58%)
Sep 23, 2020 39.22 39.78 37.62 37.94 436,661 -1.23(-3.15%)
Sep 22, 2020 38.88 39.41 38.69 39.17 600,369 +0.39(+1.01%)
Sep 21, 2020 39.47 39.54 38.10 38.78 534,913 -1.59(-3.93%)
Sep 18, 2020 40.93 41.23 40.14 40.37 1,243,067 -0.23(-0.56%)
Sep 17, 2020 38.88 40.61 38.33 40.60 1,088,872 +1.02(+2.57%)
Sep 16, 2020 38.85 40.18 38.69 39.58 950,109 +1.19(+3.10%)
Sep 15, 2020 38.81 38.81 37.76 38.39 461,182 -0.07(-0.19%)
Sep 14, 2020 37.65 38.52 37.43 38.46 440,330 +0.99(+2.64%)
Sep 11, 2020 37.56 37.93 36.80 37.48 412,922 +0.04(+0.10%)
Sep 10, 2020 38.27 38.27 36.67 37.44 514,567 -0.49(-1.29%)
Sep 09, 2020 36.94 38.30 36.92 37.93 532,072 +1.36(+3.72%)
Sep 08, 2020 36.55 37.09 35.60 36.57 527,661 -0.42(-1.13%)
Sep 04, 2020 37.09 37.49 35.85 36.99 566,363 +0.31(+0.84%)
Sep 03, 2020 38.24 38.58 36.34 36.68 578,783 -1.61(-4.22%)
Sep 02, 2020 38.26 38.86 37.58 38.29 566,505 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.