Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1949 1971 1898 1916 0 -28.91(-1.49%)
Mar 30, 2020 1891 1954 1886 1945 0 +68.09(+3.63%)
Mar 27, 2020 1837 1923 1823 1877 0 -3.06(-0.16%)
Mar 26, 2020 1797 1897 1790 1880 0 +94.82(+5.31%)
Mar 25, 2020 1781 1839 1747 1785 0 -11.12(-0.62%)
Mar 24, 2020 1753 1812 1728 1796 0 +104.05(+6.15%)
Mar 23, 2020 1758 1811 1664 1692 0 -65.95(-3.75%)
Mar 20, 2020 1875 1901 1735 1758 0 -136.78(-7.22%)
Mar 19, 2020 1921 1991 1844 1895 0 -26.25(-1.37%)
Mar 18, 2020 1900 2017 1835 1921 0 -63.23(-3.19%)
Mar 17, 2020 1826 2004 1813 1984 0 +210.97(+11.90%)
Mar 16, 2020 1744 1882 1718 1773 0 -166.49(-8.58%)
Mar 13, 2020 1907 1954 1805 1940 0 +107.27(+5.85%)
Mar 12, 2020 1878 1940 1791 1833 0 -173.85(-8.66%)
Mar 11, 2020 2033 2049 1978 2006 0 -77.91(-3.74%)
Mar 10, 2020 2058 2097 1990 2084 0 +46.80(+2.30%)
Mar 09, 2020 2042 2098 1992 2037 0 -102.51(-4.79%)
Mar 06, 2020 2098 2153 2083 2140 0 -17.68(-0.82%)
Mar 05, 2020 2158 2188 2136 2158 0 -35.04(-1.60%)
Mar 04, 2020 2128 2196 2114 2193 0 +97.46(+4.65%)
Mar 03, 2020 2110 2150 2077 2095 0 -12.55(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.