Indicators

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1750	0.1750	0.1750	0.1750	36,000	+0.00(+0.00%)
Apr 29, 2020	0.1800	0.1800	0.1750	0.1750	15,000	+0.00(+0.00%)
Apr 28, 2020	0.1750	0.1750	0.1750	0.1750	650	+0.00(+2.94%)
Apr 27, 2020	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Apr 24, 2020	0.1600	0.2100	0.1600	0.1700	143,000	+0.02(+13.33%)
Apr 23, 2020	0.1500	0.1500	0.1500	0.1500	36,500	+0.01(+3.45%)
Apr 22, 2020	0.1500	0.1500	0.1450	0.1450	23,499	-0.02(-9.38%)
Apr 21, 2020	0.1500	0.1600	0.1500	0.1600	15,000	+0.01(+6.67%)
Apr 17, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 16, 2020	0.1500	0.1500	0.1500	0.1500	13,000	-0.01(-3.23%)
Apr 15, 2020	0.1500	0.1550	0.1450	0.1550	161,200	+0.00(+0.00%)
Apr 14, 2020	0.1500	0.1550	0.1500	0.1550	105,250	+0.00(+0.00%)
Apr 09, 2020		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Apr 07, 2020		0.1500	0.1500	0.1500	0	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.