Skip to main content

Starbucks Corp (NQ: SBUX )

91.75 +0.25 (+0.27%)
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 69.81 70.09 69.12 70.08 8,108,623 -0.10(-0.14%)
Jul 30, 2020 70.17 70.49 69.04 70.18 8,611,587 -0.71(-1.01%)
Jul 29, 2020 71.02 71.87 70.42 70.89 16,664,150 +2.55(+3.72%)
Jul 28, 2020 69.87 69.95 68.27 68.35 13,366,559 -1.67(-2.38%)
Jul 27, 2020 69.49 70.24 69.17 70.01 7,391,809 +0.62(+0.90%)
Jul 24, 2020 68.93 69.59 68.78 69.39 6,195,727 +0.38(+0.56%)
Jul 23, 2020 70.40 70.57 68.58 69.01 8,510,169 -1.72(-2.43%)
Jul 22, 2020 69.15 70.80 68.79 70.73 10,059,399 +1.65(+2.39%)
Jul 21, 2020 69.39 70.32 68.92 69.08 11,617,900 +0.44(+0.64%)
Jul 20, 2020 67.91 68.88 67.42 68.64 9,644,165 +0.73(+1.08%)
Jul 17, 2020 68.15 68.26 67.04 67.91 6,648,069 -0.21(-0.31%)
Jul 16, 2020 68.58 68.80 67.47 68.12 7,261,927 -1.12(-1.61%)
Jul 15, 2020 68.18 69.41 67.72 69.23 11,248,840 +2.64(+3.96%)
Jul 14, 2020 65.93 66.82 65.76 66.60 9,582,913 +0.07(+0.11%)
Jul 13, 2020 68.27 68.53 66.38 66.52 10,333,546 -1.50(-2.21%)
Jul 10, 2020 66.84 68.27 66.61 68.03 8,216,958 +0.66(+0.98%)
Jul 09, 2020 67.51 67.96 65.86 67.37 10,502,530 -0.58(-0.85%)
Jul 08, 2020 67.82 68.22 67.15 67.94 8,021,690 -0.05(-0.07%)
Jul 07, 2020 68.80 68.89 67.76 67.99 8,205,786 -1.09(-1.58%)
Jul 06, 2020 68.61 69.12 67.91 69.08 7,897,923 +1.52(+2.25%)
Jul 02, 2020 68.71 68.76 67.43 67.56 7,146,933 -0.23(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.