Starbucks Corp (NQ: SBUX )

100.91 USD +2.00 (+2.02%)
Streaming Delayed Price Updated: 11:56 AM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 98.20 98.29 96.96 98.02 5,196,060 -0.64(-0.65%)
Nov 27, 2020 98.48 98.97 98.28 98.66 2,169,700 +0.46(+0.47%)
Nov 25, 2020 98.50 98.54 97.94 98.20 4,027,100 -0.10(-0.10%)
Nov 24, 2020 97.51 98.72 97.40 98.30 6,319,908 +1.42(+1.47%)
Nov 23, 2020 97.62 97.86 96.42 96.88 4,803,153 -0.13(-0.13%)
Nov 20, 2020 97.42 97.54 96.95 97.01 4,610,000 -0.75(-0.77%)
Nov 19, 2020 97.24 97.92 96.86 97.76 4,249,602 -0.15(-0.15%)
Nov 18, 2020 98.63 99.33 97.91 97.91 6,037,897 -0.69(-0.70%)
Nov 17, 2020 97.21 98.78 96.81 98.60 8,720,780 +0.82(+0.84%)
Nov 16, 2020 96.79 97.81 96.02 97.78 9,364,173 +2.22(+2.32%)
Nov 13, 2020 94.38 95.59 93.70 95.56 5,518,000 +2.03(+2.17%)
Nov 12, 2020 94.66 94.75 92.66 93.53 7,058,716 -1.51(-1.59%)
Nov 11, 2020 94.11 95.83 94.02 95.04 8,293,785 +1.12(+1.19%)
Nov 10, 2020 93.74 95.27 93.14 93.92 10,473,545 -1.96(-2.04%)
Nov 09, 2020 97.10 97.65 95.64 95.88 16,214,217 +5.23(+5.77%)
Nov 06, 2020 90.15 91.20 89.78 90.65 6,626,100 +0.03(+0.03%)
Nov 05, 2020 90.69 91.16 89.90 90.62 6,166,456 +0.83(+0.92%)
Nov 04, 2020 88.90 91.29 88.74 89.79 10,507,336 +1.40(+1.58%)
Nov 03, 2020 86.78 89.06 86.18 88.39 6,908,983 +2.42(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.