Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extended Stay America Inc (NQ: STAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.95 12.26 11.47 11.59 2,276,434 -0.09(-0.75%)
Sep 29, 2020 12.52 12.52 11.56 11.68 1,516,924 -0.26(-2.19%)
Sep 28, 2020 11.71 12.15 11.71 11.94 1,810,225 +0.34(+2.93%)
Sep 25, 2020 10.98 11.63 10.97 11.60 2,486,491 +0.62(+5.65%)
Sep 24, 2020 11.28 11.37 10.94 10.98 1,958,044 -0.31(-2.75%)
Sep 23, 2020 11.19 11.47 10.92 11.29 2,446,557 +0.18(+1.66%)
Sep 22, 2020 11.54 11.67 11.05 11.10 3,818,620 -0.42(-3.62%)
Sep 21, 2020 11.79 11.79 11.38 11.52 2,716,552 -0.48(-4.04%)
Sep 18, 2020 12.32 12.37 11.99 12.01 3,180,110 -0.32(-2.60%)
Sep 17, 2020 12.24 12.34 11.97 12.33 2,135,832 +0.13(+1.03%)
Sep 16, 2020 12.47 12.47 12.14 12.20 2,288,597 -0.08(-0.63%)
Sep 15, 2020 12.40 12.55 12.14 12.28 1,910,096 -0.11(-0.86%)
Sep 14, 2020 11.98 12.63 11.93 12.38 1,911,850 +0.34(+2.82%)
Sep 11, 2020 11.89 12.07 11.34 12.05 4,389,897 +0.11(+0.89%)
Sep 10, 2020 11.93 12.15 11.87 11.94 865,359 +0.05(+0.41%)
Sep 09, 2020 11.94 12.06 11.75 11.89 768,821 -0.05(-0.41%)
Sep 08, 2020 12.29 12.44 11.90 11.94 853,729 -0.48(-3.90%)
Sep 04, 2020 12.12 12.50 11.92 12.42 1,131,423 +0.43(+3.56%)
Sep 03, 2020 12.19 12.46 11.94 12.00 677,787 -0.14(-1.12%)
Sep 02, 2020 12.08 12.16 11.98 12.13 748,085 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.