Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.36	25.75	23.36	25.14	276,800	+2.42(+10.65%)
Feb 27, 2020	22.10	22.78	21.80	22.72	111,802	-0.03(-0.13%)
Feb 26, 2020	22.84	23.19	22.22	22.75	167,559	-0.31(-1.34%)
Feb 25, 2020	22.25	23.20	21.88	23.06	334,687	+1.18(+5.39%)
Feb 24, 2020	20.92	22.19	20.86	21.88	232,025	-0.64(-2.84%)
Feb 21, 2020	22.65	22.71	22.30	22.52	104,200	-1.03(-4.37%)
Feb 20, 2020	23.75	23.77	23.41	23.55	73,096	-0.31(-1.30%)
Feb 19, 2020	24.31	24.31	23.86	23.86	49,939	-0.45(-1.85%)
Feb 18, 2020	24.79	24.98	24.21	24.31	76,095	-0.94(-3.72%)
Feb 14, 2020	25.40	25.40	25.20	25.25	19,500	-0.31(-1.21%)
Feb 13, 2020	25.63	25.76	25.47	25.56	76,916	-0.47(-1.81%)
Feb 12, 2020	26.04	26.18	25.88	26.03	28,067	+0.07(+0.27%)
Feb 11, 2020	25.76	26.23	25.74	25.96	37,740	+0.27(+1.05%)
Feb 10, 2020	25.62	25.77	25.52	25.69	26,969	-0.18(-0.70%)
Feb 07, 2020	25.83	26.09	25.66	25.87	95,700	-0.19(-0.73%)
Feb 06, 2020	26.17	26.23	26.00	26.06	30,437	-0.45(-1.70%)
Feb 05, 2020	26.60	26.71	26.38	26.51	31,556	-0.10(-0.38%)
Feb 04, 2020	26.32	26.90	26.28	26.61	81,211	+1.04(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.