Skip to main content

Jetblue Airways Cp (NQ: JBLU )

7.420 +0.010 (+0.13%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.55 11.87 11.32 11.33 9,239,427 -0.09(-0.79%)
Sep 29, 2020 11.92 11.92 11.28 11.42 8,006,226 -0.53(-4.44%)
Sep 28, 2020 11.93 12.27 11.69 11.95 8,513,116 +0.42(+3.64%)
Sep 25, 2020 11.24 11.55 11.12 11.53 9,348,700 +0.23(+2.04%)
Sep 24, 2020 11.34 11.61 10.93 11.30 8,085,802 -0.20(-1.74%)
Sep 23, 2020 11.87 12.19 11.48 11.50 6,612,128 -0.30(-2.54%)
Sep 22, 2020 11.56 11.97 11.52 11.80 7,098,997 +0.26(+2.25%)
Sep 21, 2020 12.23 12.23 11.40 11.54 9,566,673 -1.11(-8.77%)
Sep 18, 2020 12.80 12.88 12.53 12.65 7,142,700 -0.26(-2.01%)
Sep 17, 2020 12.84 13.23 12.67 12.91 7,161,804 -0.09(-0.69%)
Sep 16, 2020 12.69 13.28 12.46 13.00 10,801,723 +0.38(+3.01%)
Sep 15, 2020 12.70 12.92 12.57 12.62 5,820,570 -0.01(-0.08%)
Sep 14, 2020 12.50 12.65 12.34 12.63 7,728,153 +0.29(+2.35%)
Sep 11, 2020 12.29 12.47 12.15 12.34 6,670,800 +0.09(+0.73%)
Sep 10, 2020 12.41 12.64 12.19 12.25 6,634,499 +0.00(+0.00%)
Sep 09, 2020 12.47 12.47 11.95 12.25 7,889,995 -0.19(-1.53%)
Sep 08, 2020 12.00 12.89 11.92 12.44 14,848,608 +0.31(+2.56%)
Sep 04, 2020 11.90 12.38 11.66 12.13 10,052,200 +0.38(+3.23%)
Sep 03, 2020 11.75 12.53 11.50 11.75 11,621,327 +0.07(+0.60%)
Sep 02, 2020 11.46 11.74 11.27 11.68 6,800,039 +0.23(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.