Indicators

Ltc Properties (NY: LTC )

34.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.19	35.19	33.12	34.16	772,326	-1.70(-4.74%)
Feb 27, 2020	37.60	37.80	35.84	35.86	518,504	-2.15(-5.65%)
Feb 26, 2020	37.79	38.48	37.60	38.01	512,430	+0.43(+1.16%)
Feb 25, 2020	38.21	38.35	37.41	37.57	438,525	-0.56(-1.46%)
Feb 24, 2020	37.25	38.17	37.23	38.13	333,156	+0.28(+0.75%)
Feb 21, 2020	37.67	38.00	37.16	37.85	434,654	+0.66(+1.76%)
Feb 20, 2020	36.96	37.31	36.67	37.19	356,186	+0.24(+0.66%)
Feb 19, 2020	37.15	37.22	36.65	36.95	211,287	-0.21(-0.55%)
Feb 18, 2020	37.34	37.42	36.80	37.15	276,861	-0.15(-0.41%)
Feb 14, 2020	37.09	37.66	37.09	37.31	222,521	+0.19(+0.51%)
Feb 13, 2020	36.39	37.29	36.39	37.12	355,102	+0.67(+1.83%)
Feb 12, 2020	36.21	36.65	36.02	36.45	330,947	+0.28(+0.78%)
Feb 11, 2020	36.21	36.43	36.07	36.17	200,496	-0.02(-0.04%)
Feb 10, 2020	36.07	36.23	36.00	36.18	177,714	+0.25(+0.70%)
Feb 07, 2020	36.09	36.22	35.87	35.93	127,004	-0.04(-0.11%)
Feb 06, 2020	35.71	36.12	35.67	35.97	183,682	+0.30(+0.83%)
Feb 05, 2020	35.53	35.89	35.47	35.67	232,682	+0.14(+0.41%)
Feb 04, 2020	35.37	35.64	35.16	35.53	234,642	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.