Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 55.37 55.37 55.37 2,796,879 +1.00(+1.84%)
Dec 30, 2020 53.57 54.55 53.51 54.37 2,796,879 +0.68(+1.27%)
Dec 29, 2020 53.44 54.07 53.40 53.69 1,560,463 +0.31(+0.58%)
Dec 28, 2020 53.07 53.57 52.92 53.38 1,420,688 +0.60(+1.13%)
Dec 24, 2020 52.19 52.82 52.14 52.79 742,732 +0.50(+0.95%)
Dec 23, 2020 52.50 52.90 52.21 52.29 1,221,245 +0.01(+0.02%)
Dec 22, 2020 52.50 52.75 52.17 52.28 1,652,987 -0.36(-0.69%)
Dec 21, 2020 53.27 53.37 52.05 52.64 2,375,726 -1.12(-2.08%)
Dec 18, 2020 54.07 54.35 53.43 53.76 3,238,781 -0.25(-0.47%)
Dec 17, 2020 53.97 54.42 53.85 54.01 1,739,892 +0.24(+0.44%)
Dec 16, 2020 54.84 55.12 53.68 53.77 1,484,551 -0.68(-1.25%)
Dec 15, 2020 53.98 54.71 53.78 54.46 1,962,304 +0.71(+1.32%)
Dec 14, 2020 54.27 54.90 53.72 53.75 1,496,245 -0.15(-0.27%)
Dec 11, 2020 53.64 54.00 53.39 53.89 1,724,779 -0.05(-0.10%)
Dec 10, 2020 54.54 54.66 53.79 53.95 1,555,151 -0.33(-0.60%)
Dec 09, 2020 54.64 54.87 53.79 54.27 1,306,676 -0.36(-0.66%)
Dec 08, 2020 54.67 55.08 54.22 54.64 1,661,628 -0.45(-0.82%)
Dec 07, 2020 53.97 55.10 53.88 55.09 1,993,839 +0.84(+1.56%)
Dec 04, 2020 55.28 55.59 54.17 54.25 1,224,776 -1.07(-1.94%)
Dec 03, 2020 55.85 56.00 55.21 55.32 1,484,021 -0.76(-1.36%)
Dec 02, 2020 55.67 56.14 55.30 56.08 1,742,349 +0.25(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.