Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		60.50	60.50	60.50	0	-0.63(-1.03%)
Nov 25, 2020	60.09	61.23	59.97	61.13	3,829,700	+3.25(+5.62%)
Nov 24, 2020	57.97	57.99	57.43	57.88	1,987,927	-0.06(-0.10%)
Nov 23, 2020	58.39	58.41	57.53	57.94	1,660,965	-1.02(-1.73%)
Nov 20, 2020	59.12	59.17	58.66	58.96	1,452,700	-0.02(-0.03%)
Nov 19, 2020	58.97	59.11	58.53	58.98	1,549,241	-0.25(-0.42%)
Nov 18, 2020	59.92	60.19	59.22	59.23	1,862,565	-0.70(-1.17%)
Nov 17, 2020	60.40	60.51	59.90	59.93	2,800,160	-0.82(-1.35%)
Nov 16, 2020	61.65	61.88	60.64	60.75	1,619,806	-1.62(-2.60%)
Nov 13, 2020	62.06	62.45	62.06	62.37	1,005,500	+0.00(+0.00%)
Nov 12, 2020	62.62	62.68	62.08	62.37	1,413,053	-0.20(-0.32%)
Nov 11, 2020	62.37	63.10	62.30	62.57	1,675,697	+1.00(+1.62%)
Nov 10, 2020	61.38	61.81	61.21	61.57	1,786,780	+0.57(+0.93%)
Nov 09, 2020	62.84	62.88	60.97	61.00	2,023,479	-0.07(-0.11%)
Nov 06, 2020	61.08	61.46	60.92	61.07	1,223,700	+0.54(+0.89%)
Nov 05, 2020	61.40	61.45	60.31	60.53	1,361,665	+0.74(+1.24%)
Nov 04, 2020	59.25	60.37	59.04	59.79	2,053,230	+1.10(+1.87%)
Nov 03, 2020	58.53	59.15	58.28	58.69	1,786,288	+1.15(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.