Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

224.86 +2.27 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 49.96 51.02 49.46 50.36 2,276,916 +0.42(+0.84%)
Oct 29, 2020 49.99 50.51 49.20 49.94 1,114,721 +0.12(+0.23%)
Oct 28, 2020 50.04 51.12 49.52 49.83 1,607,424 -1.43(-2.79%)
Oct 27, 2020 52.06 52.10 50.72 51.26 1,480,158 -0.73(-1.40%)
Oct 26, 2020 52.02 52.46 50.88 51.99 2,537,311 -0.98(-1.85%)
Oct 23, 2020 53.15 53.57 51.49 52.96 1,591,175 +0.04(+0.08%)
Oct 22, 2020 53.85 54.05 52.42 52.92 1,551,199 -0.59(-1.10%)
Oct 21, 2020 53.60 54.16 53.20 53.51 1,705,113 -0.20(-0.38%)
Oct 20, 2020 54.78 54.78 53.70 53.71 976,146 -0.65(-1.19%)
Oct 19, 2020 54.68 55.61 54.17 54.36 1,684,418 -0.29(-0.54%)
Oct 16, 2020 56.09 56.26 54.57 54.65 1,675,430 -1.40(-2.49%)
Oct 15, 2020 54.83 56.16 54.63 56.05 2,389,173 +0.64(+1.16%)
Oct 14, 2020 55.78 56.03 54.00 55.41 2,676,283 +0.26(+0.47%)
Oct 13, 2020 54.14 55.32 53.70 55.15 2,080,748 +1.16(+2.16%)
Oct 12, 2020 54.39 55.16 53.49 53.99 2,897,836 -0.03(-0.05%)
Oct 09, 2020 54.88 55.74 53.86 54.01 1,840,116 -0.60(-1.09%)
Oct 08, 2020 54.56 54.67 53.94 54.61 2,487,909 +0.65(+1.20%)
Oct 07, 2020 53.85 54.77 53.84 53.96 1,749,841 +0.70(+1.32%)
Oct 06, 2020 55.52 55.86 52.73 53.26 2,825,068 -1.97(-3.57%)
Oct 05, 2020 53.76 55.36 53.56 55.23 2,205,294 +1.74(+3.26%)
Oct 02, 2020 52.00 54.17 51.68 53.49 2,348,573 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.