Indicators

United Parcel Service (NY: UPS )

146.62 -2.25 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.38	79.76	76.54	79.01	13,191,451	+0.22(+0.28%)
Feb 27, 2020	79.90	81.32	78.48	78.79	10,470,300	-3.05(-3.72%)
Feb 26, 2020	83.01	83.28	81.35	81.83	8,489,033	-0.15(-0.18%)
Feb 25, 2020	86.50	86.63	81.39	81.98	8,708,914	-4.01(-4.66%)
Feb 24, 2020	87.10	87.43	85.23	85.99	8,361,511	-3.00(-3.37%)
Feb 21, 2020	91.31	91.41	88.83	88.99	6,982,934	-3.06(-3.32%)
Feb 20, 2020	92.05	93.03	91.60	92.05	3,668,138	-0.24(-0.26%)
Feb 19, 2020	92.49	92.49	91.60	92.30	3,080,538	+0.29(+0.32%)
Feb 18, 2020	91.60	92.43	91.38	92.00	3,900,053	+0.41(+0.44%)
Feb 14, 2020	90.77	91.80	90.49	91.60	3,116,751	+0.61(+0.67%)
Feb 13, 2020	90.77	91.75	90.23	90.98	3,201,362	-0.26(-0.28%)
Feb 12, 2020	91.44	92.31	91.20	91.24	2,883,236	+0.58(+0.64%)
Feb 11, 2020	89.41	91.16	89.24	90.66	3,246,046	+1.56(+1.75%)
Feb 10, 2020	89.39	89.69	87.86	89.11	5,400,054	-0.04(-0.05%)
Feb 07, 2020	91.68	91.96	89.05	89.15	6,656,164	-2.93(-3.18%)
Feb 06, 2020	92.16	93.19	91.21	92.08	4,465,682	+0.41(+0.44%)
Feb 05, 2020	90.45	92.15	90.20	91.67	5,134,930	+2.30(+2.57%)
Feb 04, 2020	89.34	89.79	88.72	89.37	5,618,397	+1.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.