Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 93.23 93.28 89.12 89.50 8,367,862 -3.87(-4.15%)
Jan 30, 2020 97.05 97.75 92.80 93.37 10,952,813 -6.71(-6.70%)
Jan 29, 2020 100.08 101.14 99.71 100.08 3,291,300 +0.34(+0.34%)
Jan 28, 2020 99.81 100.60 98.94 99.74 2,356,391 +0.39(+0.39%)
Jan 27, 2020 99.38 99.81 97.99 99.35 3,358,814 -1.50(-1.49%)
Jan 24, 2020 101.18 101.24 100.22 100.86 2,331,346 -0.23(-0.23%)
Jan 23, 2020 101.17 101.25 99.90 101.09 2,884,518 -0.28(-0.28%)
Jan 22, 2020 101.83 103.09 101.35 101.37 2,803,119 -0.11(-0.11%)
Jan 21, 2020 102.19 102.48 100.93 101.49 3,424,622 -1.05(-1.02%)
Jan 17, 2020 102.65 103.09 102.16 102.53 3,936,742 -0.01(-0.01%)
Jan 16, 2020 102.45 102.97 102.10 102.54 2,807,157 +0.59(+0.58%)
Jan 15, 2020 101.59 102.62 101.38 101.95 3,664,882 +0.57(+0.56%)
Jan 14, 2020 100.93 102.17 100.88 101.38 3,005,819 +0.45(+0.44%)
Jan 13, 2020 100.39 101.34 100.20 100.93 2,112,328 +0.76(+0.76%)
Jan 10, 2020 101.21 101.21 99.94 100.17 2,943,939 -0.92(-0.91%)
Jan 09, 2020 101.17 101.87 100.61 101.09 2,488,669 +0.23(+0.23%)
Jan 08, 2020 99.75 101.63 99.70 100.86 2,331,899 +0.57(+0.57%)
Jan 07, 2020 100.16 100.67 99.48 100.28 2,286,566 -0.17(-0.17%)
Jan 06, 2020 99.90 100.48 98.88 100.46 3,911,546 -0.45(-0.45%)
Jan 03, 2020 99.39 101.03 99.28 100.91 2,866,208 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.